OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 22.93 and 23.18
Daily Target 1 | 22.72 |
Daily Target 2 | 22.89 |
Daily Target 3 | 22.973333333333 |
Daily Target 4 | 23.14 |
Daily Target 5 | 23.22 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.05 (0.22%) | 22.85 | 22.81 - 23.06 | 2.5116 times | Thu 05 June 2025 | 23.00 (0.35%) | 22.99 | 22.90 - 23.00 | 1.2558 times | Wed 04 June 2025 | 22.92 (0.17%) | 22.84 | 22.84 - 22.92 | 0.7907 times | Tue 03 June 2025 | 22.88 (0.35%) | 22.88 | 22.88 - 22.88 | 0.2326 times | Mon 02 June 2025 | 22.80 (-0.22%) | 22.86 | 22.80 - 22.88 | 1.814 times | Fri 30 May 2025 | 22.85 (0%) | 23.04 | 22.85 - 23.04 | 0.186 times | Thu 29 May 2025 | 22.85 (-0.44%) | 23.00 | 22.85 - 23.01 | 0.7442 times | Wed 28 May 2025 | 22.95 (0%) | 22.95 | 22.95 - 22.95 | 0.9302 times | Tue 27 May 2025 | 22.95 (0%) | 22.95 | 22.95 - 22.95 | 0.2326 times | Fri 23 May 2025 | 22.95 (0.66%) | 22.85 | 22.80 - 22.95 | 1.3023 times | Thu 22 May 2025 | 22.80 (-0.22%) | 22.81 | 22.80 - 22.81 | 0.7907 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.93 and 23.19
Weekly Target 1 | 22.71 |
Weekly Target 2 | 22.88 |
Weekly Target 3 | 22.97 |
Weekly Target 4 | 23.14 |
Weekly Target 5 | 23.23 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.05 (0.88%) | 22.86 | 22.80 - 23.06 | 2.643 times | Fri 30 May 2025 | 22.85 (-0.44%) | 22.95 | 22.85 - 23.04 | 0.8376 times | Fri 23 May 2025 | 22.95 (0.44%) | 22.61 | 22.58 - 22.95 | 1.4518 times | Tue 20 May 2025 | 22.85 (0.71%) | 22.62 | 22.58 - 22.85 | 0.6887 times | Thu 15 May 2025 | 22.69 (-0.18%) | 22.70 | 22.59 - 22.75 | 0.4095 times | Fri 09 May 2025 | 22.73 (-0.26%) | 22.92 | 22.58 - 22.92 | 0.3723 times | Thu 01 May 2025 | 22.79 (0.4%) | 22.76 | 22.36 - 22.79 | 0.8376 times | Fri 25 April 2025 | 22.70 (0.53%) | 22.58 | 22.58 - 22.86 | 0.4467 times | Thu 17 April 2025 | 22.58 (0.36%) | 22.50 | 22.28 - 22.65 | 1.0658 times | Fri 11 April 2025 | 22.50 (-1.79%) | 22.69 | 22.38 - 22.69 | 1.2471 times | Fri 04 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.91 | 0.0931 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.93 and 23.19
Monthly Target 1 | 22.71 |
Monthly Target 2 | 22.88 |
Monthly Target 3 | 22.97 |
Monthly Target 4 | 23.14 |
Monthly Target 5 | 23.23 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.05 (0.88%) | 22.86 | 22.80 - 23.06 | 0.3999 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.6308 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.6147 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.6471 times | Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 1.0673 times | Fri 31 January 2025 | 23.00 (1.14%) | 22.78 | 22.68 - 23.06 | 1.8783 times | Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.6528 times | Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.6449 times | Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.7263 times | Mon 30 September 2024 | 22.90 (0.75%) | 22.64 | 22.47 - 23.47 | 0.7379 times | Fri 30 August 2024 | 22.73 (0.75%) | 22.57 | 22.35 - 22.75 | 0.7902 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
DMA period | DMA value |
5 day DMA | 22.93 |
12 day DMA | 22.9 |
20 day DMA | 22.84 |
35 day DMA | 22.73 |
50 day DMA | 22.79 |
100 day DMA | 22.87 |
150 day DMA | 22.89 |
200 day DMA | 22.84 |
EMA (exponential moving average) of Oxford Lane OXLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.96 | 22.92 | 22.88 |
12 day EMA | 22.89 | 22.86 | 22.84 |
20 day EMA | 22.86 | 22.84 | 22.82 |
35 day EMA | 22.83 | 22.82 | 22.81 |
50 day EMA | 22.82 | 22.81 | 22.8 |
SMA (simple moving average) of Oxford Lane OXLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.93 | 22.89 | 22.86 |
12 day SMA | 22.9 | 22.89 | 22.86 |
20 day SMA | 22.84 | 22.8 | 22.79 |
35 day SMA | 22.73 | 22.72 | 22.72 |
50 day SMA | 22.79 | 22.79 | 22.79 |
100 day SMA | 22.87 | 22.87 | 22.87 |
150 day SMA | 22.89 | 22.89 | 22.89 |
200 day SMA | 22.84 | 22.84 | 22.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.