Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 22.93 and 23.18

Daily Target 122.72
Daily Target 222.89
Daily Target 322.973333333333
Daily Target 423.14
Daily Target 523.22

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 06 June 2025 23.05 (0.22%) 22.85 22.81 - 23.06 2.5116 times
Thu 05 June 2025 23.00 (0.35%) 22.99 22.90 - 23.00 1.2558 times
Wed 04 June 2025 22.92 (0.17%) 22.84 22.84 - 22.92 0.7907 times
Tue 03 June 2025 22.88 (0.35%) 22.88 22.88 - 22.88 0.2326 times
Mon 02 June 2025 22.80 (-0.22%) 22.86 22.80 - 22.88 1.814 times
Fri 30 May 2025 22.85 (0%) 23.04 22.85 - 23.04 0.186 times
Thu 29 May 2025 22.85 (-0.44%) 23.00 22.85 - 23.01 0.7442 times
Wed 28 May 2025 22.95 (0%) 22.95 22.95 - 22.95 0.9302 times
Tue 27 May 2025 22.95 (0%) 22.95 22.95 - 22.95 0.2326 times
Fri 23 May 2025 22.95 (0.66%) 22.85 22.80 - 22.95 1.3023 times
Thu 22 May 2025 22.80 (-0.22%) 22.81 22.80 - 22.81 0.7907 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 22.93 and 23.19

Weekly Target 122.71
Weekly Target 222.88
Weekly Target 322.97
Weekly Target 423.14
Weekly Target 523.23

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 06 June 2025 23.05 (0.88%) 22.86 22.80 - 23.06 2.643 times
Fri 30 May 2025 22.85 (-0.44%) 22.95 22.85 - 23.04 0.8376 times
Fri 23 May 2025 22.95 (0.44%) 22.61 22.58 - 22.95 1.4518 times
Tue 20 May 2025 22.85 (0.71%) 22.62 22.58 - 22.85 0.6887 times
Thu 15 May 2025 22.69 (-0.18%) 22.70 22.59 - 22.75 0.4095 times
Fri 09 May 2025 22.73 (-0.26%) 22.92 22.58 - 22.92 0.3723 times
Thu 01 May 2025 22.79 (0.4%) 22.76 22.36 - 22.79 0.8376 times
Fri 25 April 2025 22.70 (0.53%) 22.58 22.58 - 22.86 0.4467 times
Thu 17 April 2025 22.58 (0.36%) 22.50 22.28 - 22.65 1.0658 times
Fri 11 April 2025 22.50 (-1.79%) 22.69 22.38 - 22.69 1.2471 times
Fri 04 April 2025 22.91 (0%) 22.90 22.90 - 22.91 0.0931 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.93 and 23.19

Monthly Target 122.71
Monthly Target 222.88
Monthly Target 322.97
Monthly Target 423.14
Monthly Target 523.23

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 06 June 2025 23.05 (0.88%) 22.86 22.80 - 23.06 0.3999 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.6308 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.6147 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.6471 times
Fri 28 February 2025 23.04 (0.17%) 23.00 22.94 - 23.10 1.0673 times
Fri 31 January 2025 23.00 (1.14%) 22.78 22.68 - 23.06 1.8783 times
Tue 31 December 2024 22.74 (-1.22%) 22.95 22.68 - 23.16 1.6528 times
Tue 26 November 2024 23.02 (-0.13%) 23.06 22.80 - 23.14 0.6449 times
Thu 31 October 2024 23.05 (0.66%) 22.91 22.55 - 23.11 1.7263 times
Mon 30 September 2024 22.90 (0.75%) 22.64 22.47 - 23.47 0.7379 times
Fri 30 August 2024 22.73 (0.75%) 22.57 22.35 - 22.75 0.7902 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.9
20 day DMA 22.84
35 day DMA 22.73
50 day DMA 22.79
100 day DMA 22.87
150 day DMA 22.89
200 day DMA 22.84

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9222.88
12 day EMA22.8922.8622.84
20 day EMA22.8622.8422.82
35 day EMA22.8322.8222.81
50 day EMA22.8222.8122.8

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.8922.86
12 day SMA22.922.8922.86
20 day SMA22.8422.822.79
35 day SMA22.7322.7222.72
50 day SMA22.7922.7922.79
100 day SMA22.8722.8722.87
150 day SMA22.8922.8922.89
200 day SMA22.8422.8422.84
Back to top | Use Dark Theme