OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 54.5 and 56.05
| Daily Target 1 | 53.33 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 54.88 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56.43 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.91 (0.94%) | 54.70 | 54.09 - 55.64 | 1.1008 times | Thu 05 June 2025 | 54.40 (0.48%) | 54.78 | 54.15 - 56.39 | 0.92 times | Wed 04 June 2025 | 54.14 (0%) | 53.95 | 53.63 - 54.85 | 0.8705 times | Tue 03 June 2025 | 54.14 (3.14%) | 53.13 | 52.33 - 54.64 | 0.7443 times | Mon 02 June 2025 | 52.49 (-2.22%) | 53.24 | 52.03 - 53.30 | 0.8186 times | Fri 30 May 2025 | 53.68 (-1.07%) | 53.56 | 53.09 - 54.32 | 1.524 times | Thu 29 May 2025 | 54.26 (-1.36%) | 55.75 | 53.44 - 56.22 | 0.8907 times | Wed 28 May 2025 | 55.01 (-0.49%) | 55.84 | 54.93 - 55.97 | 1.2122 times | Tue 27 May 2025 | 55.28 (4.64%) | 53.87 | 53.04 - 55.44 | 1.0661 times | Fri 23 May 2025 | 52.83 (-2.76%) | 52.45 | 52.45 - 53.25 | 0.8529 times | Thu 22 May 2025 | 54.33 (1.91%) | 53.29 | 53.13 - 54.72 | 0.7302 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 53.47 and 57.83
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 54.443333333333 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.91 (2.29%) | 53.24 | 52.03 - 56.39 | 1.0419 times | Fri 30 May 2025 | 53.68 (1.61%) | 53.87 | 53.04 - 56.22 | 1.0978 times | Fri 23 May 2025 | 52.83 (-6.31%) | 56.19 | 52.45 - 56.90 | 0.9014 times | Tue 20 May 2025 | 56.39 (-1.24%) | 55.81 | 55.29 - 56.90 | 0.5002 times | Fri 16 May 2025 | 57.10 (6.19%) | 58.51 | 55.34 - 60.31 | 1.6873 times | Fri 09 May 2025 | 53.77 (7.58%) | 49.98 | 49.53 - 55.57 | 1.8314 times | Fri 02 May 2025 | 49.98 (-3.72%) | 51.80 | 46.83 - 52.21 | 1.5242 times | Fri 25 April 2025 | 51.91 (15.87%) | 44.00 | 43.23 - 51.97 | 1.07 times | Thu 17 April 2025 | 44.80 (3.11%) | 45.35 | 42.12 - 46.35 | 0.3459 times | Wed 16 April 2025 | 43.45 (0%) | 45.35 | 43.01 - 46.35 | 0 times | Wed 16 April 2025 | 43.45 (0%) | 45.35 | 43.01 - 46.35 | 0 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 53.47 and 57.83
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 54.443333333333 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.91 (2.29%) | 53.24 | 52.03 - 56.39 | 0.1705 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 1.0636 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.6191 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.4344 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.7958 times | Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.87 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.0145 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.7743 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 0.9659 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.292 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.8235 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 54.07 |
| 20 day DMA | 55.29 |
| 35 day DMA | 53.1 |
| 50 day DMA | 50.88 |
| 100 day DMA | 58.44 |
| 150 day DMA | 66.11 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.09 | 53.94 |
| 12 day EMA | 54.33 | 54.23 | 54.2 |
| 20 day EMA | 54.1 | 54.01 | 53.97 |
| 35 day EMA | 52.95 | 52.83 | 52.74 |
| 50 day EMA | 51.43 | 51.29 | 51.16 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.77 | 53.74 |
| 12 day SMA | 54.07 | 54.19 | 54.35 |
| 20 day SMA | 55.29 | 55.23 | 55.27 |
| 35 day SMA | 53.1 | 52.77 | 52.46 |
| 50 day SMA | 50.88 | 50.71 | 50.68 |
| 100 day SMA | 58.44 | 58.75 | 59.03 |
| 150 day SMA | 66.11 | 66.27 | 66.4 |
| 200 day SMA | 69.72 | 69.88 | 70.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.