Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 44.34 and 45.47

Daily Target 143.42
Daily Target 244.13
Daily Target 344.55
Daily Target 445.26
Daily Target 545.68

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Wed 11 June 2025 44.84 (0%) 44.37 43.84 - 44.97 1.0163 times
Wed 11 June 2025 44.84 (2.12%) 44.37 43.84 - 44.97 1.0163 times
Tue 10 June 2025 43.91 (1.55%) 43.44 43.31 - 44.42 0.9921 times
Mon 09 June 2025 43.24 (1.65%) 43.00 42.72 - 43.63 1.0588 times
Fri 06 June 2025 42.54 (1.72%) 42.13 42.13 - 42.83 0.7425 times
Thu 05 June 2025 41.82 (-0.21%) 42.28 41.70 - 42.32 0.7612 times
Wed 04 June 2025 41.91 (-1.83%) 42.66 41.71 - 43.22 1.255 times
Tue 03 June 2025 42.69 (3.02%) 41.49 40.96 - 43.03 1.3231 times
Mon 02 June 2025 41.44 (1.62%) 41.79 41.00 - 42.03 0.8677 times
Fri 30 May 2025 40.78 (-1.64%) 41.06 40.51 - 41.15 0.967 times
Thu 29 May 2025 41.46 (0.83%) 41.39 40.88 - 41.51 0.6427 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.34 and 45.47

Weekly Target 143.42
Weekly Target 244.13
Weekly Target 344.55
Weekly Target 445.26
Weekly Target 545.68

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Wed 11 June 2025 44.84 (0%) 44.37 43.84 - 44.97 0.2641 times
Wed 11 June 2025 44.84 (5.41%) 43.00 42.72 - 44.97 0.7972 times
Fri 06 June 2025 42.54 (4.32%) 41.79 40.96 - 43.22 1.2864 times
Fri 30 May 2025 40.78 (-1.24%) 41.50 40.51 - 42.05 0.8241 times
Fri 23 May 2025 41.29 (-1.46%) 42.31 40.15 - 42.36 0.9084 times
Tue 20 May 2025 41.90 (-2.65%) 42.53 41.72 - 42.55 0.4006 times
Fri 16 May 2025 43.04 (2.09%) 44.12 42.40 - 44.93 1.6052 times
Fri 09 May 2025 42.16 (3.82%) 39.70 38.72 - 42.33 2.0122 times
Fri 02 May 2025 40.61 (0.62%) 40.24 38.87 - 41.16 1.2604 times
Fri 25 April 2025 40.36 (1.64%) 39.10 38.36 - 40.63 0.6413 times
Thu 17 April 2025 39.71 (3.28%) 38.00 37.97 - 40.59 0.3741 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 42.9 and 46.91

Monthly Target 139.58
Monthly Target 242.21
Monthly Target 343.59
Monthly Target 446.22
Monthly Target 547.6

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 11 June 2025 44.84 (9.96%) 41.79 40.96 - 44.97 0.351 times
Fri 30 May 2025 40.78 (3.48%) 39.32 38.72 - 44.93 0.9495 times
Wed 30 April 2025 39.41 (-20.16%) 49.12 34.79 - 49.36 1.5449 times
Mon 31 March 2025 49.36 (1.06%) 49.15 44.70 - 50.47 0.991 times
Fri 28 February 2025 48.84 (4.69%) 46.76 45.94 - 52.58 1.0445 times
Fri 31 January 2025 46.65 (-5.59%) 50.10 46.60 - 53.20 0.9556 times
Tue 31 December 2024 49.41 (-0.88%) 48.00 45.17 - 49.68 0.8783 times
Tue 26 November 2024 49.85 (-0.52%) 50.50 48.42 - 52.30 0.9869 times
Thu 31 October 2024 50.11 (-2.77%) 51.23 49.66 - 56.49 1.1358 times
Mon 30 September 2024 51.54 (-9.55%) 56.22 49.75 - 56.23 1.1625 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.1029 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OccidentalPetroleum in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.84 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 43.87
12 day DMA 42.55
20 day DMA 42.24
35 day DMA 41.79
50 day DMA 40.88
100 day DMA 43.66
150 day DMA 45.69
200 day DMA 47.25

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9943.5742.94
12 day EMA43.0542.7242.34
20 day EMA42.5142.2641.99
35 day EMA41.6141.4241.22
50 day EMA40.9340.7740.6

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8743.2742.68
12 day SMA42.5542.2841.99
20 day SMA42.2442.1742.12
35 day SMA41.7941.6641.52
50 day SMA40.8840.7440.6
100 day SMA43.6643.6843.72
150 day SMA45.6945.7345.77
200 day SMA47.2547.347.35
Back to top | Use Dark Theme