OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 43.61 and 44.72
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.88 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.99 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.91 (1.55%) | 43.44 | 43.31 - 44.42 | 1.0624 times | Mon 09 June 2025 | 43.24 (1.65%) | 43.00 | 42.72 - 43.63 | 1.1338 times | Fri 06 June 2025 | 42.54 (1.72%) | 42.13 | 42.13 - 42.83 | 0.7952 times | Thu 05 June 2025 | 41.82 (-0.21%) | 42.28 | 41.70 - 42.32 | 0.8152 times | Wed 04 June 2025 | 41.91 (-1.83%) | 42.66 | 41.71 - 43.22 | 1.3439 times | Tue 03 June 2025 | 42.69 (3.02%) | 41.49 | 40.96 - 43.03 | 1.4169 times | Mon 02 June 2025 | 41.44 (1.62%) | 41.79 | 41.00 - 42.03 | 0.9292 times | Fri 30 May 2025 | 40.78 (-1.64%) | 41.06 | 40.51 - 41.15 | 1.0356 times | Thu 29 May 2025 | 41.46 (0.83%) | 41.39 | 40.88 - 41.51 | 0.6883 times | Wed 28 May 2025 | 41.12 (-1.2%) | 41.83 | 41.05 - 42.05 | 0.7795 times | Tue 27 May 2025 | 41.62 (0.8%) | 41.50 | 41.06 - 41.65 | 0.8919 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 43.32 and 45.02
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.91 (3.22%) | 43.00 | 42.72 - 44.42 | 0.5414 times | Fri 06 June 2025 | 42.54 (4.32%) | 41.79 | 40.96 - 43.22 | 1.3066 times | Fri 30 May 2025 | 40.78 (-1.24%) | 41.50 | 40.51 - 42.05 | 0.837 times | Fri 23 May 2025 | 41.29 (-1.46%) | 42.31 | 40.15 - 42.36 | 0.9227 times | Tue 20 May 2025 | 41.90 (-2.65%) | 42.53 | 41.72 - 42.55 | 0.4069 times | Fri 16 May 2025 | 43.04 (2.09%) | 44.12 | 42.40 - 44.93 | 1.6304 times | Fri 09 May 2025 | 42.16 (3.82%) | 39.70 | 38.72 - 42.33 | 2.0437 times | Fri 02 May 2025 | 40.61 (0.62%) | 40.24 | 38.87 - 41.16 | 1.2802 times | Fri 25 April 2025 | 40.36 (1.64%) | 39.10 | 38.36 - 40.63 | 0.6514 times | Thu 17 April 2025 | 39.71 (3.28%) | 38.00 | 37.97 - 40.59 | 0.3799 times | Wed 16 April 2025 | 38.45 (0%) | 38.00 | 37.97 - 39.28 | 0 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 42.44 and 45.9
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.91 (7.68%) | 41.79 | 40.96 - 44.42 | 0.2742 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 0.957 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5572 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 0.9989 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0528 times | Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9633 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.8853 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 0.9947 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.1448 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.1718 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.1117 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.12 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.6 |
| 100 day DMA | 43.72 |
| 150 day DMA | 45.77 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.45 | 42.05 |
| 12 day EMA | 42.34 | 42.06 | 41.85 |
| 20 day EMA | 42 | 41.8 | 41.65 |
| 35 day EMA | 41.28 | 41.12 | 41 |
| 50 day EMA | 40.63 | 40.5 | 40.39 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.44 | 42.08 |
| 12 day SMA | 41.99 | 41.75 | 41.57 |
| 20 day SMA | 42.12 | 42.14 | 42.17 |
| 35 day SMA | 41.52 | 41.38 | 41.28 |
| 50 day SMA | 40.6 | 40.45 | 40.39 |
| 100 day SMA | 43.72 | 43.77 | 43.83 |
| 150 day SMA | 45.77 | 45.81 | 45.86 |
| 200 day SMA | 47.35 | 47.41 | 47.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.