Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 45.5 and 46.55

Daily Target 145.18
Daily Target 245.81
Daily Target 346.226666666667
Daily Target 446.86
Daily Target 547.28

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 13 June 2025 46.45 (3.78%) 46.56 45.59 - 46.64 2.1738 times
Thu 12 June 2025 44.76 (-0.18%) 44.47 44.05 - 44.77 0.8912 times
Wed 11 June 2025 44.84 (0%) 44.37 43.84 - 44.97 0.8632 times
Wed 11 June 2025 44.84 (2.12%) 44.37 43.84 - 44.97 0.8632 times
Tue 10 June 2025 43.91 (1.55%) 43.44 43.31 - 44.42 0.8426 times
Mon 09 June 2025 43.24 (1.65%) 43.00 42.72 - 43.63 0.8993 times
Fri 06 June 2025 42.54 (1.72%) 42.13 42.13 - 42.83 0.6307 times
Thu 05 June 2025 41.82 (-0.21%) 42.28 41.70 - 42.32 0.6465 times
Wed 04 June 2025 41.91 (-1.83%) 42.66 41.71 - 43.22 1.0659 times
Tue 03 June 2025 42.69 (3.02%) 41.49 40.96 - 43.03 1.1237 times
Mon 02 June 2025 41.44 (1.62%) 41.79 41.00 - 42.03 0.737 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 45.15 and 47.95

Weekly Target 142.84
Weekly Target 244.65
Weekly Target 345.643333333333
Weekly Target 447.45
Weekly Target 548.44

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 13 June 2025 46.45 (3.59%) 44.37 43.84 - 46.64 1.099 times
Wed 11 June 2025 44.84 (5.41%) 43.00 42.72 - 44.97 0.7288 times
Fri 06 June 2025 42.54 (4.32%) 41.79 40.96 - 43.22 1.1761 times
Fri 30 May 2025 40.78 (-1.24%) 41.50 40.51 - 42.05 0.7534 times
Fri 23 May 2025 41.29 (-1.46%) 42.31 40.15 - 42.36 0.8305 times
Tue 20 May 2025 41.90 (-2.65%) 42.53 41.72 - 42.55 0.3663 times
Fri 16 May 2025 43.04 (2.09%) 44.12 42.40 - 44.93 1.4676 times
Fri 09 May 2025 42.16 (3.82%) 39.70 38.72 - 42.33 1.8396 times
Fri 02 May 2025 40.61 (0.62%) 40.24 38.87 - 41.16 1.1524 times
Fri 25 April 2025 40.36 (1.64%) 39.10 38.36 - 40.63 0.5863 times
Thu 17 April 2025 39.71 (3.28%) 38.00 37.97 - 40.59 0.342 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 43.71 and 49.39

Monthly Target 139
Monthly Target 242.73
Monthly Target 344.683333333333
Monthly Target 448.41
Monthly Target 550.36

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 13 June 2025 46.45 (13.9%) 41.79 40.96 - 46.64 0.4845 times
Fri 30 May 2025 40.78 (3.48%) 39.32 38.72 - 44.93 0.9363 times
Wed 30 April 2025 39.41 (-20.16%) 49.12 34.79 - 49.36 1.5235 times
Mon 31 March 2025 49.36 (1.06%) 49.15 44.70 - 50.47 0.9773 times
Fri 28 February 2025 48.84 (4.69%) 46.76 45.94 - 52.58 1.03 times
Fri 31 January 2025 46.65 (-5.59%) 50.10 46.60 - 53.20 0.9424 times
Tue 31 December 2024 49.41 (-0.88%) 48.00 45.17 - 49.68 0.8661 times
Tue 26 November 2024 49.85 (-0.52%) 50.50 48.42 - 52.30 0.9732 times
Thu 31 October 2024 50.11 (-2.77%) 51.23 49.66 - 56.49 1.1201 times
Mon 30 September 2024 51.54 (-9.55%) 56.22 49.75 - 56.23 1.1464 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.0877 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.03

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.07 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 44.96
12 day DMA 43.27
20 day DMA 42.54
35 day DMA 42.09
50 day DMA 41.18
100 day DMA 43.64
150 day DMA 45.62
200 day DMA 47.17

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9844.2543.99
12 day EMA43.7943.3143.05
20 day EMA43.0742.7142.49
35 day EMA4241.7441.56
50 day EMA41.2841.0740.92

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9644.3243.87
12 day SMA43.2742.8542.55
20 day SMA42.5442.3342.24
35 day SMA42.0941.9241.79
50 day SMA41.1841.0240.88
100 day SMA43.6443.6543.66
150 day SMA45.6245.6545.69
200 day SMA47.1747.247.25
Back to top | Use Dark Theme