OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 45.5 and 46.55
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.28 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.45 (3.78%) | 46.56 | 45.59 - 46.64 | 2.1738 times | Thu 12 June 2025 | 44.76 (-0.18%) | 44.47 | 44.05 - 44.77 | 0.8912 times | Wed 11 June 2025 | 44.84 (0%) | 44.37 | 43.84 - 44.97 | 0.8632 times | Wed 11 June 2025 | 44.84 (2.12%) | 44.37 | 43.84 - 44.97 | 0.8632 times | Tue 10 June 2025 | 43.91 (1.55%) | 43.44 | 43.31 - 44.42 | 0.8426 times | Mon 09 June 2025 | 43.24 (1.65%) | 43.00 | 42.72 - 43.63 | 0.8993 times | Fri 06 June 2025 | 42.54 (1.72%) | 42.13 | 42.13 - 42.83 | 0.6307 times | Thu 05 June 2025 | 41.82 (-0.21%) | 42.28 | 41.70 - 42.32 | 0.6465 times | Wed 04 June 2025 | 41.91 (-1.83%) | 42.66 | 41.71 - 43.22 | 1.0659 times | Tue 03 June 2025 | 42.69 (3.02%) | 41.49 | 40.96 - 43.03 | 1.1237 times | Mon 02 June 2025 | 41.44 (1.62%) | 41.79 | 41.00 - 42.03 | 0.737 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 45.15 and 47.95
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.45 (3.59%) | 44.37 | 43.84 - 46.64 | 1.099 times | Wed 11 June 2025 | 44.84 (5.41%) | 43.00 | 42.72 - 44.97 | 0.7288 times | Fri 06 June 2025 | 42.54 (4.32%) | 41.79 | 40.96 - 43.22 | 1.1761 times | Fri 30 May 2025 | 40.78 (-1.24%) | 41.50 | 40.51 - 42.05 | 0.7534 times | Fri 23 May 2025 | 41.29 (-1.46%) | 42.31 | 40.15 - 42.36 | 0.8305 times | Tue 20 May 2025 | 41.90 (-2.65%) | 42.53 | 41.72 - 42.55 | 0.3663 times | Fri 16 May 2025 | 43.04 (2.09%) | 44.12 | 42.40 - 44.93 | 1.4676 times | Fri 09 May 2025 | 42.16 (3.82%) | 39.70 | 38.72 - 42.33 | 1.8396 times | Fri 02 May 2025 | 40.61 (0.62%) | 40.24 | 38.87 - 41.16 | 1.1524 times | Fri 25 April 2025 | 40.36 (1.64%) | 39.10 | 38.36 - 40.63 | 0.5863 times | Thu 17 April 2025 | 39.71 (3.28%) | 38.00 | 37.97 - 40.59 | 0.342 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 43.71 and 49.39
| Monthly Target 1 | 39 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.45 (13.9%) | 41.79 | 40.96 - 46.64 | 0.4845 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 0.9363 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5235 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 0.9773 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.03 times | Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9424 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.8661 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 0.9732 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.1201 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.1464 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.0877 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.03
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.18 |
| 100 day DMA | 43.64 |
| 150 day DMA | 45.62 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.25 | 43.99 |
| 12 day EMA | 43.79 | 43.31 | 43.05 |
| 20 day EMA | 43.07 | 42.71 | 42.49 |
| 35 day EMA | 42 | 41.74 | 41.56 |
| 50 day EMA | 41.28 | 41.07 | 40.92 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.32 | 43.87 |
| 12 day SMA | 43.27 | 42.85 | 42.55 |
| 20 day SMA | 42.54 | 42.33 | 42.24 |
| 35 day SMA | 42.09 | 41.92 | 41.79 |
| 50 day SMA | 41.18 | 41.02 | 40.88 |
| 100 day SMA | 43.64 | 43.65 | 43.66 |
| 150 day SMA | 45.62 | 45.65 | 45.69 |
| 200 day SMA | 47.17 | 47.2 | 47.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.