BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 44.14 and 44.97
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.79 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.62 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.68 (-1.97%) | 45.14 | 44.43 - 45.26 | 1.0689 times | Thu 12 June 2025 | 45.58 (-0.33%) | 45.52 | 44.73 - 45.65 | 0.7709 times | Wed 11 June 2025 | 45.73 (0%) | 46.56 | 45.62 - 46.71 | 1.1458 times | Wed 11 June 2025 | 45.73 (-1.4%) | 46.56 | 45.62 - 46.71 | 1.1458 times | Tue 10 June 2025 | 46.38 (0.83%) | 46.14 | 45.80 - 46.74 | 0.7814 times | Mon 09 June 2025 | 46.00 (0.26%) | 45.95 | 45.86 - 46.49 | 0.8792 times | Fri 06 June 2025 | 45.88 (3.08%) | 45.21 | 44.59 - 45.97 | 1.2402 times | Thu 05 June 2025 | 44.51 (-0.09%) | 44.56 | 44.17 - 44.89 | 0.7823 times | Wed 04 June 2025 | 44.55 (-1.11%) | 45.05 | 44.51 - 45.29 | 0.9049 times | Tue 03 June 2025 | 45.05 (2.2%) | 44.05 | 43.74 - 45.25 | 1.2806 times | Mon 02 June 2025 | 44.08 (-0.56%) | 44.07 | 43.28 - 44.27 | 1.3952 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 43.42 and 45.7
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.68 (-2.3%) | 46.56 | 44.43 - 46.71 | 0.5129 times | Wed 11 June 2025 | 45.73 (-0.33%) | 45.95 | 45.62 - 46.74 | 0.4821 times | Fri 06 June 2025 | 45.88 (3.5%) | 44.07 | 43.28 - 45.97 | 0.9625 times | Fri 30 May 2025 | 44.33 (-0.25%) | 45.11 | 44.08 - 45.59 | 0.8422 times | Fri 23 May 2025 | 44.44 (-4.16%) | 46.61 | 43.72 - 46.73 | 0.8276 times | Tue 20 May 2025 | 46.37 (-1.19%) | 46.55 | 46.22 - 46.73 | 0.3583 times | Fri 16 May 2025 | 46.93 (5.2%) | 46.74 | 45.76 - 47.53 | 1.3871 times | Fri 09 May 2025 | 44.61 (1.04%) | 43.62 | 43.40 - 45.05 | 1.2611 times | Fri 02 May 2025 | 44.15 (3.35%) | 42.79 | 41.69 - 44.32 | 1.808 times | Fri 25 April 2025 | 42.72 (2.62%) | 41.22 | 39.82 - 43.00 | 1.5583 times | Thu 17 April 2025 | 41.63 (5.82%) | 39.00 | 38.78 - 41.88 | 1.5186 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 43.98 and 47.44
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.68 (0.79%) | 44.07 | 43.28 - 46.74 | 0.2601 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7061 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.7944 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 0.972 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.901 times | Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.5643 times | Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.609 times | Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 1.0351 times | Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.1612 times | Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 0.9969 times | Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.9503 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.12
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.07 |
| 50 day DMA | 43.66 |
| 100 day DMA | 44.75 |
| 150 day DMA | 45.45 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.67 | 45.71 |
| 12 day EMA | 45.33 | 45.45 | 45.43 |
| 20 day EMA | 45.12 | 45.17 | 45.13 |
| 35 day EMA | 44.23 | 44.2 | 44.12 |
| 50 day EMA | 43.41 | 43.36 | 43.27 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.88 | 45.94 |
| 12 day SMA | 45.21 | 45.21 | 45.12 |
| 20 day SMA | 45.2 | 45.29 | 45.36 |
| 35 day SMA | 45.07 | 45.02 | 44.94 |
| 50 day SMA | 43.66 | 43.54 | 43.38 |
| 100 day SMA | 44.75 | 44.81 | 44.86 |
| 150 day SMA | 45.45 | 45.47 | 45.48 |
| 200 day SMA | 44.85 | 44.84 | 44.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.