BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 45.93 and 46.56
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.75 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.00 (0.26%) | 45.95 | 45.86 - 46.49 | 0.7723 times | Fri 06 June 2025 | 45.88 (3.08%) | 45.21 | 44.59 - 45.97 | 1.0893 times | Thu 05 June 2025 | 44.51 (-0.09%) | 44.56 | 44.17 - 44.89 | 0.6871 times | Wed 04 June 2025 | 44.55 (-1.11%) | 45.05 | 44.51 - 45.29 | 0.7948 times | Tue 03 June 2025 | 45.05 (2.2%) | 44.05 | 43.74 - 45.25 | 1.1248 times | Mon 02 June 2025 | 44.08 (-0.56%) | 44.07 | 43.28 - 44.27 | 1.2254 times | Fri 30 May 2025 | 44.33 (-0.85%) | 44.47 | 44.08 - 44.64 | 1.1237 times | Thu 29 May 2025 | 44.71 (0.47%) | 44.76 | 44.17 - 44.79 | 1.2982 times | Wed 28 May 2025 | 44.50 (-2.18%) | 45.42 | 44.49 - 45.59 | 0.9807 times | Tue 27 May 2025 | 45.49 (2.36%) | 45.11 | 44.58 - 45.54 | 0.9037 times | Fri 23 May 2025 | 44.44 (-0.65%) | 43.76 | 43.72 - 44.70 | 0.951 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.93 and 46.56
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.00 (0.26%) | 45.95 | 45.86 - 46.49 | 0.1415 times | Fri 06 June 2025 | 45.88 (3.5%) | 44.07 | 43.28 - 45.97 | 0.9017 times | Fri 30 May 2025 | 44.33 (-0.25%) | 45.11 | 44.08 - 45.59 | 0.789 times | Fri 23 May 2025 | 44.44 (-4.16%) | 46.61 | 43.72 - 46.73 | 0.7753 times | Tue 20 May 2025 | 46.37 (-1.19%) | 46.55 | 46.22 - 46.73 | 0.3356 times | Fri 16 May 2025 | 46.93 (5.2%) | 46.74 | 45.76 - 47.53 | 1.2994 times | Fri 09 May 2025 | 44.61 (1.04%) | 43.62 | 43.40 - 45.05 | 1.1813 times | Fri 02 May 2025 | 44.15 (3.35%) | 42.79 | 41.69 - 44.32 | 1.6937 times | Fri 25 April 2025 | 42.72 (2.62%) | 41.22 | 39.82 - 43.00 | 1.4598 times | Thu 17 April 2025 | 41.63 (5.82%) | 39.00 | 38.78 - 41.88 | 1.4226 times | Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 44.64 and 47.85
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 45.256666666667 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.00 (3.77%) | 44.07 | 43.28 - 46.49 | 0.1496 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7142 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8147 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 0.983 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.9112 times | Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.582 times | Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.6159 times | Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 1.0468 times | Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.1744 times | Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 1.0082 times | Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.9611 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.46 |
| 35 day DMA | 44.55 |
| 50 day DMA | 42.94 |
| 100 day DMA | 45.01 |
| 150 day DMA | 45.5 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.03 | 44.6 |
| 12 day EMA | 45.12 | 44.96 | 44.79 |
| 20 day EMA | 44.9 | 44.78 | 44.66 |
| 35 day EMA | 43.92 | 43.8 | 43.68 |
| 50 day EMA | 42.89 | 42.76 | 42.63 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 44.81 | 44.5 |
| 12 day SMA | 44.86 | 44.76 | 44.8 |
| 20 day SMA | 45.46 | 45.48 | 45.41 |
| 35 day SMA | 44.55 | 44.43 | 44.24 |
| 50 day SMA | 42.94 | 42.78 | 42.63 |
| 100 day SMA | 45.01 | 45.06 | 45.11 |
| 150 day SMA | 45.5 | 45.48 | 45.47 |
| 200 day SMA | 44.79 | 44.77 | 44.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.