Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankOzk

Strong Daily Stock price targets for BankOzk OZK are 44.14 and 44.97

Daily Target 143.96
Daily Target 244.32
Daily Target 344.79
Daily Target 445.15
Daily Target 545.62

Daily price and volume Bank Ozk

Date Closing Open Range Volume
Fri 13 June 2025 44.68 (-1.97%) 45.14 44.43 - 45.26 1.0689 times
Thu 12 June 2025 45.58 (-0.33%) 45.52 44.73 - 45.65 0.7709 times
Wed 11 June 2025 45.73 (0%) 46.56 45.62 - 46.71 1.1458 times
Wed 11 June 2025 45.73 (-1.4%) 46.56 45.62 - 46.71 1.1458 times
Tue 10 June 2025 46.38 (0.83%) 46.14 45.80 - 46.74 0.7814 times
Mon 09 June 2025 46.00 (0.26%) 45.95 45.86 - 46.49 0.8792 times
Fri 06 June 2025 45.88 (3.08%) 45.21 44.59 - 45.97 1.2402 times
Thu 05 June 2025 44.51 (-0.09%) 44.56 44.17 - 44.89 0.7823 times
Wed 04 June 2025 44.55 (-1.11%) 45.05 44.51 - 45.29 0.9049 times
Tue 03 June 2025 45.05 (2.2%) 44.05 43.74 - 45.25 1.2806 times
Mon 02 June 2025 44.08 (-0.56%) 44.07 43.28 - 44.27 1.3952 times

 Daily chart BankOzk

Weekly price and charts BankOzk

Strong weekly Stock price targets for BankOzk OZK are 43.42 and 45.7

Weekly Target 142.99
Weekly Target 243.84
Weekly Target 345.273333333333
Weekly Target 446.12
Weekly Target 547.55

Weekly price and volumes for Bank Ozk

Date Closing Open Range Volume
Fri 13 June 2025 44.68 (-2.3%) 46.56 44.43 - 46.71 0.5129 times
Wed 11 June 2025 45.73 (-0.33%) 45.95 45.62 - 46.74 0.4821 times
Fri 06 June 2025 45.88 (3.5%) 44.07 43.28 - 45.97 0.9625 times
Fri 30 May 2025 44.33 (-0.25%) 45.11 44.08 - 45.59 0.8422 times
Fri 23 May 2025 44.44 (-4.16%) 46.61 43.72 - 46.73 0.8276 times
Tue 20 May 2025 46.37 (-1.19%) 46.55 46.22 - 46.73 0.3583 times
Fri 16 May 2025 46.93 (5.2%) 46.74 45.76 - 47.53 1.3871 times
Fri 09 May 2025 44.61 (1.04%) 43.62 43.40 - 45.05 1.2611 times
Fri 02 May 2025 44.15 (3.35%) 42.79 41.69 - 44.32 1.808 times
Fri 25 April 2025 42.72 (2.62%) 41.22 39.82 - 43.00 1.5583 times
Thu 17 April 2025 41.63 (5.82%) 39.00 38.78 - 41.88 1.5186 times

 weekly chart BankOzk

Monthly price and charts BankOzk

Strong monthly Stock price targets for BankOzk OZK are 43.98 and 47.44

Monthly Target 141.44
Monthly Target 243.06
Monthly Target 344.9
Monthly Target 446.52
Monthly Target 548.36

Monthly price and volumes Bank Ozk

Date Closing Open Range Volume
Fri 13 June 2025 44.68 (0.79%) 44.07 43.28 - 46.74 0.2601 times
Fri 30 May 2025 44.33 (4.06%) 42.65 42.23 - 47.53 0.7061 times
Wed 30 April 2025 42.60 (-1.96%) 43.25 35.71 - 43.75 1.7944 times
Mon 31 March 2025 43.45 (-9.5%) 48.10 42.76 - 48.60 0.972 times
Fri 28 February 2025 48.01 (-5.47%) 49.63 46.86 - 53.64 0.901 times
Fri 31 January 2025 50.79 (14.06%) 44.94 41.34 - 51.61 1.5643 times
Tue 31 December 2024 44.53 (-10.76%) 47.48 43.21 - 48.16 0.609 times
Tue 26 November 2024 49.90 (14.06%) 44.05 42.74 - 51.50 1.0351 times
Thu 31 October 2024 43.75 (1.77%) 42.58 40.90 - 47.11 1.1612 times
Mon 30 September 2024 42.99 (-0.83%) 42.92 38.58 - 44.19 0.9969 times
Fri 30 August 2024 43.35 (-7.55%) 46.77 39.75 - 47.16 0.9503 times

 monthly chart BankOzk

Indicator Analysis of BankOzk

Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.12

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.

BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankOzk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.

BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Ozk OZK

DMA (daily moving average) of Bank Ozk OZK

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.21
20 day DMA 45.2
35 day DMA 45.07
50 day DMA 43.66
100 day DMA 44.75
150 day DMA 45.45
200 day DMA 44.85

EMA (exponential moving average) of Bank Ozk OZK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3445.6745.71
12 day EMA45.3345.4545.43
20 day EMA45.1245.1745.13
35 day EMA44.2344.244.12
50 day EMA43.4143.3643.27

SMA (simple moving average) of Bank Ozk OZK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.8845.94
12 day SMA45.2145.2145.12
20 day SMA45.245.2945.36
35 day SMA45.0745.0244.94
50 day SMA43.6643.5443.38
100 day SMA44.7544.8144.86
150 day SMA45.4545.4745.48
200 day SMA44.8544.8444.83
Back to top | Use Dark Theme