Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankOzk

Strong Daily Stock price targets for BankOzk OZK are 45.13 and 46.22

Daily Target 144.93
Daily Target 245.33
Daily Target 346.02
Daily Target 446.42
Daily Target 547.11

Daily price and volume Bank Ozk

Date Closing Open Range Volume
Wed 11 June 2025 45.73 (0%) 46.56 45.62 - 46.71 1.0575 times
Wed 11 June 2025 45.73 (-1.4%) 46.56 45.62 - 46.71 1.0575 times
Tue 10 June 2025 46.38 (0.83%) 46.14 45.80 - 46.74 0.7212 times
Mon 09 June 2025 46.00 (0.26%) 45.95 45.86 - 46.49 0.8115 times
Fri 06 June 2025 45.88 (3.08%) 45.21 44.59 - 45.97 1.1447 times
Thu 05 June 2025 44.51 (-0.09%) 44.56 44.17 - 44.89 0.722 times
Wed 04 June 2025 44.55 (-1.11%) 45.05 44.51 - 45.29 0.8352 times
Tue 03 June 2025 45.05 (2.2%) 44.05 43.74 - 45.25 1.182 times
Mon 02 June 2025 44.08 (-0.56%) 44.07 43.28 - 44.27 1.2877 times
Fri 30 May 2025 44.33 (-0.85%) 44.47 44.08 - 44.64 1.1808 times
Thu 29 May 2025 44.71 (0.47%) 44.76 44.17 - 44.79 1.3642 times

 Daily chart BankOzk

Weekly price and charts BankOzk

Strong weekly Stock price targets for BankOzk OZK are 45.13 and 46.22

Weekly Target 144.93
Weekly Target 245.33
Weekly Target 346.02
Weekly Target 446.42
Weekly Target 547.11

Weekly price and volumes for Bank Ozk

Date Closing Open Range Volume
Wed 11 June 2025 45.73 (0%) 46.56 45.62 - 46.71 0.2032 times
Wed 11 June 2025 45.73 (-0.33%) 45.95 45.62 - 46.74 0.4978 times
Fri 06 June 2025 45.88 (3.5%) 44.07 43.28 - 45.97 0.9939 times
Fri 30 May 2025 44.33 (-0.25%) 45.11 44.08 - 45.59 0.8697 times
Fri 23 May 2025 44.44 (-4.16%) 46.61 43.72 - 46.73 0.8546 times
Tue 20 May 2025 46.37 (-1.19%) 46.55 46.22 - 46.73 0.37 times
Fri 16 May 2025 46.93 (5.2%) 46.74 45.76 - 47.53 1.4324 times
Fri 09 May 2025 44.61 (1.04%) 43.62 43.40 - 45.05 1.3022 times
Fri 02 May 2025 44.15 (3.35%) 42.79 41.69 - 44.32 1.867 times
Fri 25 April 2025 42.72 (2.62%) 41.22 39.82 - 43.00 1.6092 times
Thu 17 April 2025 41.63 (5.82%) 39.00 38.78 - 41.88 1.5682 times

 weekly chart BankOzk

Monthly price and charts BankOzk

Strong monthly Stock price targets for BankOzk OZK are 44.51 and 47.97

Monthly Target 141.79
Monthly Target 243.76
Monthly Target 345.25
Monthly Target 447.22
Monthly Target 548.71

Monthly price and volumes Bank Ozk

Date Closing Open Range Volume
Wed 11 June 2025 45.73 (3.16%) 44.07 43.28 - 46.74 0.219 times
Fri 30 May 2025 44.33 (4.06%) 42.65 42.23 - 47.53 0.7091 times
Wed 30 April 2025 42.60 (-1.96%) 43.25 35.71 - 43.75 1.8019 times
Mon 31 March 2025 43.45 (-9.5%) 48.10 42.76 - 48.60 0.9761 times
Fri 28 February 2025 48.01 (-5.47%) 49.63 46.86 - 53.64 0.9048 times
Fri 31 January 2025 50.79 (14.06%) 44.94 41.34 - 51.61 1.5709 times
Tue 31 December 2024 44.53 (-10.76%) 47.48 43.21 - 48.16 0.6116 times
Tue 26 November 2024 49.90 (14.06%) 44.05 42.74 - 51.50 1.0394 times
Thu 31 October 2024 43.75 (1.77%) 42.58 40.90 - 47.11 1.1661 times
Mon 30 September 2024 42.99 (-0.83%) 42.92 38.58 - 44.19 1.0011 times
Fri 30 August 2024 43.35 (-7.55%) 46.77 39.75 - 47.16 0.9543 times

 monthly chart BankOzk

Indicator Analysis of BankOzk

Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.

BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankOzk in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankOzk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.

BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Ozk OZK

DMA (daily moving average) of Bank Ozk OZK

DMA period DMA value
5 day DMA 45.94
12 day DMA 45.12
20 day DMA 45.36
35 day DMA 44.94
50 day DMA 43.38
100 day DMA 44.86
150 day DMA 45.48
200 day DMA 44.83

EMA (exponential moving average) of Bank Ozk OZK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7145.745.69
12 day EMA45.4345.3745.31
20 day EMA45.1545.0945.02
35 day EMA44.1244.0343.93
50 day EMA43.2443.1443.03

SMA (simple moving average) of Bank Ozk OZK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9445.745.46
12 day SMA45.1245.144.99
20 day SMA45.3645.445.44
35 day SMA44.9444.8544.73
50 day SMA43.3843.2243.12
100 day SMA44.8644.9144.97
150 day SMA45.4845.4945.51
200 day SMA44.8344.8244.8
Back to top | Use Dark Theme