BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 45.13 and 46.22
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 46.02 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 47.11 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 45.73 (0%) | 46.56 | 45.62 - 46.71 | 1.0575 times | Wed 11 June 2025 | 45.73 (-1.4%) | 46.56 | 45.62 - 46.71 | 1.0575 times | Tue 10 June 2025 | 46.38 (0.83%) | 46.14 | 45.80 - 46.74 | 0.7212 times | Mon 09 June 2025 | 46.00 (0.26%) | 45.95 | 45.86 - 46.49 | 0.8115 times | Fri 06 June 2025 | 45.88 (3.08%) | 45.21 | 44.59 - 45.97 | 1.1447 times | Thu 05 June 2025 | 44.51 (-0.09%) | 44.56 | 44.17 - 44.89 | 0.722 times | Wed 04 June 2025 | 44.55 (-1.11%) | 45.05 | 44.51 - 45.29 | 0.8352 times | Tue 03 June 2025 | 45.05 (2.2%) | 44.05 | 43.74 - 45.25 | 1.182 times | Mon 02 June 2025 | 44.08 (-0.56%) | 44.07 | 43.28 - 44.27 | 1.2877 times | Fri 30 May 2025 | 44.33 (-0.85%) | 44.47 | 44.08 - 44.64 | 1.1808 times | Thu 29 May 2025 | 44.71 (0.47%) | 44.76 | 44.17 - 44.79 | 1.3642 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.13 and 46.22
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 45.73 (0%) | 46.56 | 45.62 - 46.71 | 0.2032 times | Wed 11 June 2025 | 45.73 (-0.33%) | 45.95 | 45.62 - 46.74 | 0.4978 times | Fri 06 June 2025 | 45.88 (3.5%) | 44.07 | 43.28 - 45.97 | 0.9939 times | Fri 30 May 2025 | 44.33 (-0.25%) | 45.11 | 44.08 - 45.59 | 0.8697 times | Fri 23 May 2025 | 44.44 (-4.16%) | 46.61 | 43.72 - 46.73 | 0.8546 times | Tue 20 May 2025 | 46.37 (-1.19%) | 46.55 | 46.22 - 46.73 | 0.37 times | Fri 16 May 2025 | 46.93 (5.2%) | 46.74 | 45.76 - 47.53 | 1.4324 times | Fri 09 May 2025 | 44.61 (1.04%) | 43.62 | 43.40 - 45.05 | 1.3022 times | Fri 02 May 2025 | 44.15 (3.35%) | 42.79 | 41.69 - 44.32 | 1.867 times | Fri 25 April 2025 | 42.72 (2.62%) | 41.22 | 39.82 - 43.00 | 1.6092 times | Thu 17 April 2025 | 41.63 (5.82%) | 39.00 | 38.78 - 41.88 | 1.5682 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 44.51 and 47.97
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 45.73 (3.16%) | 44.07 | 43.28 - 46.74 | 0.219 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7091 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8019 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 0.9761 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.9048 times | Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.5709 times | Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.6116 times | Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 1.0394 times | Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.1661 times | Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 1.0011 times | Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.9543 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.94 |
| 50 day DMA | 43.38 |
| 100 day DMA | 44.86 |
| 150 day DMA | 45.48 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.7 | 45.69 |
| 12 day EMA | 45.43 | 45.37 | 45.31 |
| 20 day EMA | 45.15 | 45.09 | 45.02 |
| 35 day EMA | 44.12 | 44.03 | 43.93 |
| 50 day EMA | 43.24 | 43.14 | 43.03 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.7 | 45.46 |
| 12 day SMA | 45.12 | 45.1 | 44.99 |
| 20 day SMA | 45.36 | 45.4 | 45.44 |
| 35 day SMA | 44.94 | 44.85 | 44.73 |
| 50 day SMA | 43.38 | 43.22 | 43.12 |
| 100 day SMA | 44.86 | 44.91 | 44.97 |
| 150 day SMA | 45.48 | 45.49 | 45.51 |
| 200 day SMA | 44.83 | 44.82 | 44.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.