PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 28.84 and 29.45
Daily Target 1 | 28.39 |
Daily Target 2 | 28.68 |
Daily Target 3 | 29.003333333333 |
Daily Target 4 | 29.29 |
Daily Target 5 | 29.61 |
Daily price and volume Pan American
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.96 (1.05%) | 28.83 | 28.72 - 29.33 | 0.5243 times | Wed 11 June 2025 | 28.66 (0%) | 28.56 | 28.17 - 28.81 | 0.8724 times | Wed 11 June 2025 | 28.66 (0.6%) | 28.56 | 28.17 - 28.81 | 0.8724 times | Tue 10 June 2025 | 28.49 (-2.46%) | 29.26 | 28.18 - 29.34 | 0.8235 times | Mon 09 June 2025 | 29.21 (1.95%) | 29.16 | 28.81 - 29.66 | 0.9764 times | Fri 06 June 2025 | 28.65 (0.17%) | 28.79 | 28.25 - 29.19 | 1.4336 times | Thu 05 June 2025 | 28.60 (7.56%) | 27.85 | 27.82 - 28.88 | 2.0891 times | Wed 04 June 2025 | 26.59 (1.26%) | 26.45 | 26.12 - 26.67 | 0.6935 times | Tue 03 June 2025 | 26.26 (0.38%) | 25.77 | 25.56 - 26.28 | 0.6212 times | Mon 02 June 2025 | 26.16 (7.26%) | 24.95 | 24.90 - 26.39 | 1.0935 times | Fri 30 May 2025 | 24.39 (0.79%) | 24.06 | 23.88 - 24.41 | 0.4246 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 28.57 and 29.73
Weekly Target 1 | 27.66 |
Weekly Target 2 | 28.31 |
Weekly Target 3 | 28.82 |
Weekly Target 4 | 29.47 |
Weekly Target 5 | 29.98 |
Weekly price and volumes for Pan American
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.96 (1.05%) | 28.56 | 28.17 - 29.33 | 0.4659 times | Wed 11 June 2025 | 28.66 (0.03%) | 29.16 | 28.17 - 29.66 | 0.8914 times | Fri 06 June 2025 | 28.65 (17.47%) | 24.95 | 24.90 - 29.19 | 1.9783 times | Fri 30 May 2025 | 24.39 (1.04%) | 23.94 | 23.73 - 24.69 | 0.6753 times | Fri 23 May 2025 | 24.14 (1.43%) | 22.99 | 22.93 - 24.40 | 0.8195 times | Tue 20 May 2025 | 23.80 (4.66%) | 23.00 | 22.69 - 23.81 | 0.4153 times | Fri 16 May 2025 | 22.74 (-16.43%) | 25.05 | 22.08 - 25.50 | 2.38 times | Fri 09 May 2025 | 27.21 (15.59%) | 24.30 | 23.58 - 27.22 | 1.0556 times | Fri 02 May 2025 | 23.54 (-7.58%) | 25.40 | 23.31 - 25.81 | 0.8528 times | Fri 25 April 2025 | 25.47 (-6.36%) | 28.17 | 25.05 - 28.17 | 0.466 times | Thu 17 April 2025 | 27.20 (-2.93%) | 28.34 | 27.07 - 28.60 | 0.1596 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 26.93 and 31.69
Monthly Target 1 | 23.08 |
Monthly Target 2 | 26.02 |
Monthly Target 3 | 27.84 |
Monthly Target 4 | 30.78 |
Monthly Target 5 | 32.6 |
Monthly price and volumes Pan American
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.96 (18.74%) | 24.95 | 24.90 - 29.66 | 0.981 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.6834 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 1.3166 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.8496 times | Fri 28 February 2025 | 23.83 (2.67%) | 23.20 | 23.00 - 25.81 | 0.8525 times | Fri 31 January 2025 | 23.21 (14.79%) | 20.63 | 20.35 - 24.29 | 0.7983 times | Tue 31 December 2024 | 20.22 (-6.91%) | 23.10 | 19.80 - 24.33 | 0.538 times | Tue 26 November 2024 | 21.72 (-7.22%) | 23.77 | 20.75 - 23.82 | 0.98 times | Thu 31 October 2024 | 23.41 (12.17%) | 21.31 | 20.72 - 26.05 | 1.009 times | Mon 30 September 2024 | 20.87 (3.27%) | 19.82 | 18.50 - 22.79 | 0.9916 times | Fri 30 August 2024 | 20.21 (-12.05%) | 22.95 | 17.86 - 23.14 | 1.0429 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
DMA period | DMA value |
5 day DMA | 28.8 |
12 day DMA | 27.4 |
20 day DMA | 26.01 |
35 day DMA | 25.26 |
50 day DMA | 25.9 |
100 day DMA | 25.28 |
150 day DMA | 24.08 |
200 day DMA | 23.55 |
EMA (exponential moving average) of Pan American PAAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.61 | 28.43 | 28.31 |
12 day EMA | 27.58 | 27.33 | 27.09 |
20 day EMA | 26.78 | 26.55 | 26.33 |
35 day EMA | 26.33 | 26.17 | 26.02 |
50 day EMA | 26.01 | 25.89 | 25.78 |
SMA (simple moving average) of Pan American PAAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.8 | 28.73 | 28.72 |
12 day SMA | 27.4 | 27.02 | 26.64 |
20 day SMA | 26.01 | 25.7 | 25.41 |
35 day SMA | 25.26 | 25.16 | 25.09 |
50 day SMA | 25.9 | 25.83 | 25.76 |
100 day SMA | 25.28 | 25.24 | 25.17 |
150 day SMA | 24.08 | 24.04 | 24 |
200 day SMA | 23.55 | 23.51 | 23.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.