PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 28.42 and 29.06
Daily Target 1 | 27.91 |
Daily Target 2 | 28.28 |
Daily Target 3 | 28.546666666667 |
Daily Target 4 | 28.92 |
Daily Target 5 | 29.19 |
Daily price and volume Pan American
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.66 (0%) | 28.56 | 28.17 - 28.81 | 0.8812 times | Wed 11 June 2025 | 28.66 (0.6%) | 28.56 | 28.17 - 28.81 | 0.8812 times | Tue 10 June 2025 | 28.49 (-2.46%) | 29.26 | 28.18 - 29.34 | 0.8318 times | Mon 09 June 2025 | 29.21 (1.95%) | 29.16 | 28.81 - 29.66 | 0.9862 times | Fri 06 June 2025 | 28.65 (0.17%) | 28.79 | 28.25 - 29.19 | 1.4481 times | Thu 05 June 2025 | 28.60 (7.56%) | 27.85 | 27.82 - 28.88 | 2.1101 times | Wed 04 June 2025 | 26.59 (1.26%) | 26.45 | 26.12 - 26.67 | 0.7004 times | Tue 03 June 2025 | 26.26 (0.38%) | 25.77 | 25.56 - 26.28 | 0.6274 times | Mon 02 June 2025 | 26.16 (7.26%) | 24.95 | 24.90 - 26.39 | 1.1045 times | Fri 30 May 2025 | 24.39 (0.79%) | 24.06 | 23.88 - 24.41 | 0.4289 times | Thu 29 May 2025 | 24.20 (-0.78%) | 24.59 | 24.09 - 24.69 | 0.4356 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 28.42 and 29.06
Weekly Target 1 | 27.91 |
Weekly Target 2 | 28.28 |
Weekly Target 3 | 28.546666666667 |
Weekly Target 4 | 28.92 |
Weekly Target 5 | 29.19 |
Weekly price and volumes for Pan American
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.66 (0%) | 28.56 | 28.17 - 28.81 | 0.2962 times | Wed 11 June 2025 | 28.66 (0.03%) | 29.16 | 28.17 - 29.66 | 0.9072 times | Fri 06 June 2025 | 28.65 (17.47%) | 24.95 | 24.90 - 29.19 | 2.0135 times | Fri 30 May 2025 | 24.39 (1.04%) | 23.94 | 23.73 - 24.69 | 0.6873 times | Fri 23 May 2025 | 24.14 (1.43%) | 22.99 | 22.93 - 24.40 | 0.8341 times | Tue 20 May 2025 | 23.80 (4.66%) | 23.00 | 22.69 - 23.81 | 0.4227 times | Fri 16 May 2025 | 22.74 (-16.43%) | 25.05 | 22.08 - 25.50 | 2.4224 times | Fri 09 May 2025 | 27.21 (15.59%) | 24.30 | 23.58 - 27.22 | 1.0744 times | Fri 02 May 2025 | 23.54 (-7.58%) | 25.40 | 23.31 - 25.81 | 0.868 times | Fri 25 April 2025 | 25.47 (-6.36%) | 28.17 | 25.05 - 28.17 | 0.4743 times | Thu 17 April 2025 | 27.20 (-2.93%) | 28.34 | 27.07 - 28.60 | 0.1624 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 26.78 and 31.54
Monthly Target 1 | 22.98 |
Monthly Target 2 | 25.82 |
Monthly Target 3 | 27.74 |
Monthly Target 4 | 30.58 |
Monthly Target 5 | 32.5 |
Monthly price and volumes Pan American
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.66 (17.51%) | 24.95 | 24.90 - 29.66 | 0.9344 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.6921 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 1.3234 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.854 times | Fri 28 February 2025 | 23.83 (2.67%) | 23.20 | 23.00 - 25.81 | 0.8569 times | Fri 31 January 2025 | 23.21 (14.79%) | 20.63 | 20.35 - 24.29 | 0.8024 times | Tue 31 December 2024 | 20.22 (-6.91%) | 23.10 | 19.80 - 24.33 | 0.5408 times | Tue 26 November 2024 | 21.72 (-7.22%) | 23.77 | 20.75 - 23.82 | 0.9851 times | Thu 31 October 2024 | 23.41 (12.17%) | 21.31 | 20.72 - 26.05 | 1.0142 times | Mon 30 September 2024 | 20.87 (3.27%) | 19.82 | 18.50 - 22.79 | 0.9968 times | Fri 30 August 2024 | 20.21 (-12.05%) | 22.95 | 17.86 - 23.14 | 1.0483 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
DMA period | DMA value |
5 day DMA | 28.73 |
12 day DMA | 27.02 |
20 day DMA | 25.7 |
35 day DMA | 25.16 |
50 day DMA | 25.83 |
100 day DMA | 25.24 |
150 day DMA | 24.04 |
200 day DMA | 23.51 |
EMA (exponential moving average) of Pan American PAAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.43 | 28.31 | 28.14 |
12 day EMA | 27.33 | 27.09 | 26.81 |
20 day EMA | 26.55 | 26.33 | 26.08 |
35 day EMA | 26.09 | 25.94 | 25.78 |
50 day EMA | 25.88 | 25.77 | 25.65 |
SMA (simple moving average) of Pan American PAAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.73 | 28.72 | 28.31 |
12 day SMA | 27.02 | 26.64 | 26.27 |
20 day SMA | 25.7 | 25.41 | 25.11 |
35 day SMA | 25.16 | 25.09 | 25.02 |
50 day SMA | 25.83 | 25.76 | 25.67 |
100 day SMA | 25.24 | 25.17 | 25.11 |
150 day SMA | 24.04 | 24 | 23.96 |
200 day SMA | 23.51 | 23.46 | 23.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.