GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 235.44 and 238.49
| Daily Target 1 | 233.14 |
| Daily Target 2 | 234.69 |
| Daily Target 3 | 236.18666666667 |
| Daily Target 4 | 237.74 |
| Daily Target 5 | 239.24 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 236.25 (-0.71%) | 234.63 | 234.63 - 237.68 | 1.4233 times | Mon 09 June 2025 | 237.93 (-0.43%) | 238.79 | 236.24 - 238.79 | 1.2374 times | Fri 06 June 2025 | 238.95 (1.22%) | 239.39 | 229.48 - 240.02 | 0.8471 times | Thu 05 June 2025 | 236.08 (1.74%) | 234.22 | 233.04 - 236.08 | 1.1758 times | Wed 04 June 2025 | 232.04 (1.31%) | 227.86 | 227.86 - 233.69 | 0.9936 times | Tue 03 June 2025 | 229.05 (-1.45%) | 231.50 | 228.13 - 232.18 | 0.5664 times | Mon 02 June 2025 | 232.43 (1.18%) | 231.71 | 229.57 - 236.76 | 0.7227 times | Fri 30 May 2025 | 229.73 (-0.04%) | 228.51 | 227.32 - 232.05 | 1.2522 times | Thu 29 May 2025 | 229.83 (0.74%) | 229.99 | 228.63 - 231.21 | 0.8766 times | Wed 28 May 2025 | 228.14 (1.36%) | 224.65 | 224.65 - 228.99 | 0.9049 times | Tue 27 May 2025 | 225.09 (-3.11%) | 229.00 | 223.43 - 234.21 | 1.0896 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 233.36 and 237.52
| Weekly Target 1 | 232.4 |
| Weekly Target 2 | 234.32 |
| Weekly Target 3 | 236.55666666667 |
| Weekly Target 4 | 238.48 |
| Weekly Target 5 | 240.72 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 236.25 (-1.13%) | 238.79 | 234.63 - 238.79 | 0.7425 times | Fri 06 June 2025 | 238.95 (4.01%) | 231.71 | 227.86 - 240.02 | 1.2015 times | Fri 30 May 2025 | 229.73 (-1.11%) | 229.00 | 223.43 - 234.21 | 1.1506 times | Fri 23 May 2025 | 232.32 (2.04%) | 226.56 | 224.13 - 233.62 | 0.8442 times | Tue 20 May 2025 | 227.67 (2.34%) | 224.05 | 221.04 - 230.21 | 0.4758 times | Fri 16 May 2025 | 222.47 (2.58%) | 219.48 | 212.69 - 225.95 | 1.7823 times | Fri 09 May 2025 | 216.88 (5.52%) | 207.35 | 203.59 - 224.41 | 1.3561 times | Fri 02 May 2025 | 205.54 (0.08%) | 206.06 | 196.16 - 207.81 | 1.4296 times | Fri 25 April 2025 | 205.38 (5.54%) | 193.07 | 190.67 - 206.79 | 0.8229 times | Thu 17 April 2025 | 194.59 (3.6%) | 186.63 | 185.67 - 195.54 | 0.1946 times | Wed 16 April 2025 | 187.82 (0%) | 186.63 | 185.66 - 189.52 | 0 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 232.06 and 244.22
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 229.4 |
| Monthly Target 3 | 234.71 |
| Monthly Target 4 | 241.56 |
| Monthly Target 5 | 246.87 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 236.25 (2.84%) | 231.71 | 227.86 - 240.02 | 0.3498 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0772 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.3953 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 1.0106 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.0802 times | Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 1.0762 times | Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.5084 times | Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 1.0526 times | Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.2635 times | Mon 30 September 2024 | 174.02 (-2.06%) | 177.55 | 165.06 - 186.64 | 1.1863 times | Fri 30 August 2024 | 177.68 (11.06%) | 160.49 | 146.62 - 179.93 | 0.7715 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 221, while middle bands are at 226 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.45 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 236.25 |
| 12 day DMA | 232.32 |
| 20 day DMA | 229.81 |
| 35 day DMA | 220.55 |
| 50 day DMA | 210.61 |
| 100 day DMA | 200.14 |
| 150 day DMA | 195.11 |
| 200 day DMA | 190.01 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.87 | 235.68 | 234.55 |
| 12 day EMA | 232.59 | 231.92 | 230.83 |
| 20 day EMA | 228.49 | 227.67 | 226.59 |
| 35 day EMA | 219.78 | 218.81 | 217.68 |
| 50 day EMA | 210.76 | 209.72 | 208.57 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.25 | 234.81 | 233.71 |
| 12 day SMA | 232.32 | 231.57 | 230.73 |
| 20 day SMA | 229.81 | 228.74 | 227.61 |
| 35 day SMA | 220.55 | 219.29 | 218.05 |
| 50 day SMA | 210.61 | 209.39 | 208.19 |
| 100 day SMA | 200.14 | 199.65 | 199.17 |
| 150 day SMA | 195.11 | 194.7 | 194.26 |
| 200 day SMA | 190.01 | 189.72 | 189.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.