GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 228.77 and 235.04
Daily Target 1 | 227.18 |
Daily Target 2 | 230.35 |
Daily Target 3 | 233.45333333333 |
Daily Target 4 | 236.62 |
Daily Target 5 | 239.72 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 233.51 (-1.64%) | 236.56 | 230.29 - 236.56 | 0.9513 times | Wed 11 June 2025 | 237.40 (0%) | 235.89 | 234.41 - 241.62 | 1.715 times | Wed 11 June 2025 | 237.40 (0.49%) | 235.89 | 234.41 - 241.62 | 1.715 times | Tue 10 June 2025 | 236.25 (-0.71%) | 234.63 | 234.63 - 237.68 | 1.148 times | Mon 09 June 2025 | 237.93 (-0.43%) | 238.79 | 236.24 - 238.79 | 0.998 times | Fri 06 June 2025 | 238.95 (1.22%) | 239.39 | 229.48 - 240.02 | 0.6832 times | Thu 05 June 2025 | 236.08 (1.74%) | 234.22 | 233.04 - 236.08 | 0.9484 times | Wed 04 June 2025 | 232.04 (1.31%) | 227.86 | 227.86 - 233.69 | 0.8014 times | Tue 03 June 2025 | 229.05 (-1.45%) | 231.50 | 228.13 - 232.18 | 0.4568 times | Mon 02 June 2025 | 232.43 (1.18%) | 231.71 | 229.57 - 236.76 | 0.5829 times | Fri 30 May 2025 | 229.73 (-0.04%) | 228.51 | 227.32 - 232.05 | 1.0099 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 226.24 and 237.57
Weekly Target 1 | 223.81 |
Weekly Target 2 | 228.66 |
Weekly Target 3 | 235.14 |
Weekly Target 4 | 239.99 |
Weekly Target 5 | 246.47 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 233.51 (-1.64%) | 235.89 | 230.29 - 241.62 | 0.8148 times | Wed 11 June 2025 | 237.40 (-0.65%) | 238.79 | 234.41 - 241.62 | 1.1799 times | Fri 06 June 2025 | 238.95 (4.01%) | 231.71 | 227.86 - 240.02 | 1.0613 times | Fri 30 May 2025 | 229.73 (-1.11%) | 229.00 | 223.43 - 234.21 | 1.0163 times | Fri 23 May 2025 | 232.32 (2.04%) | 226.56 | 224.13 - 233.62 | 0.7456 times | Tue 20 May 2025 | 227.67 (2.34%) | 224.05 | 221.04 - 230.21 | 0.4203 times | Fri 16 May 2025 | 222.47 (2.58%) | 219.48 | 212.69 - 225.95 | 1.5743 times | Fri 09 May 2025 | 216.88 (5.52%) | 207.35 | 203.59 - 224.41 | 1.1978 times | Fri 02 May 2025 | 205.54 (0.08%) | 206.06 | 196.16 - 207.81 | 1.2628 times | Fri 25 April 2025 | 205.38 (5.54%) | 193.07 | 190.67 - 206.79 | 0.7268 times | Thu 17 April 2025 | 194.59 (3.6%) | 186.63 | 185.67 - 195.54 | 0.1719 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 230.69 and 244.45
Monthly Target 1 | 220.57 |
Monthly Target 2 | 227.04 |
Monthly Target 3 | 234.33 |
Monthly Target 4 | 240.8 |
Monthly Target 5 | 248.09 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 233.51 (1.65%) | 231.71 | 227.86 - 241.62 | 0.606 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0486 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.3582 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9837 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.0515 times | Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 1.0476 times | Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.4949 times | Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 1.0246 times | Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.2299 times | Mon 30 September 2024 | 174.02 (-2.06%) | 177.55 | 165.06 - 186.64 | 1.1548 times | Fri 30 August 2024 | 177.68 (11.06%) | 160.49 | 146.62 - 179.93 | 0.751 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.83 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
DMA period | DMA value |
5 day DMA | 236.5 |
12 day DMA | 234.22 |
20 day DMA | 231.78 |
35 day DMA | 223.53 |
50 day DMA | 213.75 |
100 day DMA | 201.54 |
150 day DMA | 196.23 |
200 day DMA | 190.9 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.65 | 236.72 | 236.38 |
12 day EMA | 233.88 | 233.95 | 233.32 |
20 day EMA | 230.37 | 230.04 | 229.27 |
35 day EMA | 222.02 | 221.34 | 220.39 |
50 day EMA | 213.31 | 212.49 | 211.47 |
SMA (simple moving average) of Grupo Aeroportuario PAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.5 | 237.59 | 237.32 |
12 day SMA | 234.22 | 233.77 | 232.74 |
20 day SMA | 231.78 | 231.23 | 230.64 |
35 day SMA | 223.53 | 222.72 | 221.76 |
50 day SMA | 213.75 | 212.77 | 211.65 |
100 day SMA | 201.54 | 201.13 | 200.64 |
150 day SMA | 196.23 | 195.86 | 195.47 |
200 day SMA | 190.9 | 190.6 | 190.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.