GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 230.19 and 234.6
| Daily Target 1 | 226.77 |
| Daily Target 2 | 229.19 |
| Daily Target 3 | 231.17666666667 |
| Daily Target 4 | 233.6 |
| Daily Target 5 | 235.59 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 231.62 (-0.81%) | 231.30 | 228.75 - 233.16 | 1.2736 times | Thu 12 June 2025 | 233.51 (-1.64%) | 236.56 | 230.29 - 236.56 | 0.8816 times | Wed 11 June 2025 | 237.40 (0%) | 235.89 | 234.41 - 241.62 | 1.5892 times | Wed 11 June 2025 | 237.40 (0.49%) | 235.89 | 234.41 - 241.62 | 1.5892 times | Tue 10 June 2025 | 236.25 (-0.71%) | 234.63 | 234.63 - 237.68 | 1.0638 times | Mon 09 June 2025 | 237.93 (-0.43%) | 238.79 | 236.24 - 238.79 | 0.9248 times | Fri 06 June 2025 | 238.95 (1.22%) | 239.39 | 229.48 - 240.02 | 0.6331 times | Thu 05 June 2025 | 236.08 (1.74%) | 234.22 | 233.04 - 236.08 | 0.8788 times | Wed 04 June 2025 | 232.04 (1.31%) | 227.86 | 227.86 - 233.69 | 0.7426 times | Tue 03 June 2025 | 229.05 (-1.45%) | 231.50 | 228.13 - 232.18 | 0.4233 times | Mon 02 June 2025 | 232.43 (1.18%) | 231.71 | 229.57 - 236.76 | 0.5402 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 223.75 and 236.62
| Weekly Target 1 | 221.13 |
| Weekly Target 2 | 226.37 |
| Weekly Target 3 | 233.99666666667 |
| Weekly Target 4 | 239.24 |
| Weekly Target 5 | 246.87 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 231.62 (-2.43%) | 235.89 | 228.75 - 241.62 | 1.1851 times | Wed 11 June 2025 | 237.40 (-0.65%) | 238.79 | 234.41 - 241.62 | 1.1324 times | Fri 06 June 2025 | 238.95 (4.01%) | 231.71 | 227.86 - 240.02 | 1.0185 times | Fri 30 May 2025 | 229.73 (-1.11%) | 229.00 | 223.43 - 234.21 | 0.9754 times | Fri 23 May 2025 | 232.32 (2.04%) | 226.56 | 224.13 - 233.62 | 0.7156 times | Tue 20 May 2025 | 227.67 (2.34%) | 224.05 | 221.04 - 230.21 | 0.4034 times | Fri 16 May 2025 | 222.47 (2.58%) | 219.48 | 212.69 - 225.95 | 1.5109 times | Fri 09 May 2025 | 216.88 (5.52%) | 207.35 | 203.59 - 224.41 | 1.1495 times | Fri 02 May 2025 | 205.54 (0.08%) | 206.06 | 196.16 - 207.81 | 1.2119 times | Fri 25 April 2025 | 205.38 (5.54%) | 193.07 | 190.67 - 206.79 | 0.6975 times | Thu 17 April 2025 | 194.59 (3.6%) | 186.63 | 185.67 - 195.54 | 0.1649 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 222.86 and 236.62
| Monthly Target 1 | 219.94 |
| Monthly Target 2 | 225.78 |
| Monthly Target 3 | 233.7 |
| Monthly Target 4 | 239.54 |
| Monthly Target 5 | 247.46 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 231.62 (0.82%) | 231.71 | 227.86 - 241.62 | 0.6836 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0399 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.347 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9756 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.0428 times | Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 1.039 times | Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.4908 times | Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 1.0161 times | Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.2198 times | Mon 30 September 2024 | 174.02 (-2.06%) | 177.55 | 165.06 - 186.64 | 1.1453 times | Fri 30 August 2024 | 177.68 (11.06%) | 160.49 | 146.62 - 179.93 | 0.7448 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.3
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.48 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 235.24 |
| 12 day DMA | 234.37 |
| 20 day DMA | 231.91 |
| 35 day DMA | 224.38 |
| 50 day DMA | 214.67 |
| 100 day DMA | 202 |
| 150 day DMA | 196.59 |
| 200 day DMA | 191.18 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.31 | 235.65 | 236.72 |
| 12 day EMA | 233.54 | 233.89 | 233.96 |
| 20 day EMA | 230.49 | 230.37 | 230.04 |
| 35 day EMA | 222.48 | 221.94 | 221.26 |
| 50 day EMA | 214.06 | 213.34 | 212.52 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.24 | 236.5 | 237.59 |
| 12 day SMA | 234.37 | 234.22 | 233.77 |
| 20 day SMA | 231.91 | 231.78 | 231.23 |
| 35 day SMA | 224.38 | 223.53 | 222.72 |
| 50 day SMA | 214.67 | 213.75 | 212.77 |
| 100 day SMA | 202 | 201.54 | 201.13 |
| 150 day SMA | 196.59 | 196.23 | 195.86 |
| 200 day SMA | 191.18 | 190.9 | 190.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.