Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario PAC are 230.19 and 234.6

Daily Target 1226.77
Daily Target 2229.19
Daily Target 3231.17666666667
Daily Target 4233.6
Daily Target 5235.59

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 June 2025 231.62 (-0.81%) 231.30 228.75 - 233.16 1.2736 times
Thu 12 June 2025 233.51 (-1.64%) 236.56 230.29 - 236.56 0.8816 times
Wed 11 June 2025 237.40 (0%) 235.89 234.41 - 241.62 1.5892 times
Wed 11 June 2025 237.40 (0.49%) 235.89 234.41 - 241.62 1.5892 times
Tue 10 June 2025 236.25 (-0.71%) 234.63 234.63 - 237.68 1.0638 times
Mon 09 June 2025 237.93 (-0.43%) 238.79 236.24 - 238.79 0.9248 times
Fri 06 June 2025 238.95 (1.22%) 239.39 229.48 - 240.02 0.6331 times
Thu 05 June 2025 236.08 (1.74%) 234.22 233.04 - 236.08 0.8788 times
Wed 04 June 2025 232.04 (1.31%) 227.86 227.86 - 233.69 0.7426 times
Tue 03 June 2025 229.05 (-1.45%) 231.50 228.13 - 232.18 0.4233 times
Mon 02 June 2025 232.43 (1.18%) 231.71 229.57 - 236.76 0.5402 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 223.75 and 236.62

Weekly Target 1221.13
Weekly Target 2226.37
Weekly Target 3233.99666666667
Weekly Target 4239.24
Weekly Target 5246.87

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 June 2025 231.62 (-2.43%) 235.89 228.75 - 241.62 1.1851 times
Wed 11 June 2025 237.40 (-0.65%) 238.79 234.41 - 241.62 1.1324 times
Fri 06 June 2025 238.95 (4.01%) 231.71 227.86 - 240.02 1.0185 times
Fri 30 May 2025 229.73 (-1.11%) 229.00 223.43 - 234.21 0.9754 times
Fri 23 May 2025 232.32 (2.04%) 226.56 224.13 - 233.62 0.7156 times
Tue 20 May 2025 227.67 (2.34%) 224.05 221.04 - 230.21 0.4034 times
Fri 16 May 2025 222.47 (2.58%) 219.48 212.69 - 225.95 1.5109 times
Fri 09 May 2025 216.88 (5.52%) 207.35 203.59 - 224.41 1.1495 times
Fri 02 May 2025 205.54 (0.08%) 206.06 196.16 - 207.81 1.2119 times
Fri 25 April 2025 205.38 (5.54%) 193.07 190.67 - 206.79 0.6975 times
Thu 17 April 2025 194.59 (3.6%) 186.63 185.67 - 195.54 0.1649 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 222.86 and 236.62

Monthly Target 1219.94
Monthly Target 2225.78
Monthly Target 3233.7
Monthly Target 4239.54
Monthly Target 5247.46

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 June 2025 231.62 (0.82%) 231.71 227.86 - 241.62 0.6836 times
Fri 30 May 2025 229.73 (11.79%) 205.80 200.76 - 234.21 1.0399 times
Wed 30 April 2025 205.51 (10.78%) 184.49 168.62 - 206.79 1.347 times
Mon 31 March 2025 185.51 (-2.39%) 191.15 178.60 - 198.95 0.9756 times
Fri 28 February 2025 190.05 (2.54%) 180.08 178.19 - 205.35 1.0428 times
Fri 31 January 2025 185.35 (5.92%) 177.55 177.12 - 194.21 1.039 times
Tue 31 December 2024 174.99 (-4.61%) 194.86 172.45 - 198.47 0.4908 times
Tue 26 November 2024 183.45 (5.38%) 173.00 163.76 - 188.10 1.0161 times
Thu 31 October 2024 174.09 (0.04%) 173.10 165.48 - 180.20 1.2198 times
Mon 30 September 2024 174.02 (-2.06%) 177.55 165.06 - 186.64 1.1453 times
Fri 30 August 2024 177.68 (11.06%) 160.49 146.62 - 179.93 0.7448 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 233.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.3

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.48 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 235.24
12 day DMA 234.37
20 day DMA 231.91
35 day DMA 224.38
50 day DMA 214.67
100 day DMA 202
150 day DMA 196.59
200 day DMA 191.18

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA234.31235.65236.72
12 day EMA233.54233.89233.96
20 day EMA230.49230.37230.04
35 day EMA222.48221.94221.26
50 day EMA214.06213.34212.52

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA235.24236.5237.59
12 day SMA234.37234.22233.77
20 day SMA231.91231.78231.23
35 day SMA224.38223.53222.72
50 day SMA214.67213.75212.77
100 day SMA202201.54201.13
150 day SMA196.59196.23195.86
200 day SMA191.18190.9190.6
Back to top | Use Dark Theme