Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 165.15 and 169.39

Daily Target 1161.68
Daily Target 2164.38
Daily Target 3165.92
Daily Target 4168.62
Daily Target 5170.16

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Mon 09 June 2025 167.08 (1.4%) 165.33 163.22 - 167.46 0.9583 times
Fri 06 June 2025 164.78 (1.3%) 164.26 162.78 - 165.00 1.2549 times
Thu 05 June 2025 162.67 (0.12%) 162.28 161.62 - 163.78 0.6694 times
Wed 04 June 2025 162.47 (-0.61%) 162.75 160.04 - 163.38 1.0875 times
Tue 03 June 2025 163.46 (2.33%) 159.46 159.46 - 163.51 1.9397 times
Mon 02 June 2025 159.74 (-2.7%) 163.23 158.24 - 163.23 0.9578 times
Fri 30 May 2025 164.18 (1.15%) 161.80 160.99 - 164.98 0.9587 times
Thu 29 May 2025 162.31 (-0.51%) 162.62 161.03 - 162.79 0.7888 times
Wed 28 May 2025 163.14 (-0.63%) 164.80 162.58 - 165.35 0.5384 times
Tue 27 May 2025 164.18 (1.24%) 163.03 161.55 - 164.80 0.8466 times
Fri 23 May 2025 162.17 (-0.3%) 159.20 159.20 - 162.53 0.8491 times

 Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 165.15 and 169.39

Weekly Target 1161.68
Weekly Target 2164.38
Weekly Target 3165.92
Weekly Target 4168.62
Weekly Target 5170.16

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Mon 09 June 2025 167.08 (1.4%) 165.33 163.22 - 167.46 0.3001 times
Fri 06 June 2025 164.78 (0.37%) 163.23 158.24 - 165.00 1.8506 times
Fri 30 May 2025 164.18 (1.24%) 163.03 160.99 - 165.35 0.981 times
Fri 23 May 2025 162.17 (-2.35%) 167.02 159.20 - 167.36 1.1421 times
Tue 20 May 2025 166.08 (-0.28%) 164.45 164.45 - 167.41 0.458 times
Fri 16 May 2025 166.54 (4.56%) 165.74 163.76 - 169.79 1.3594 times
Fri 09 May 2025 159.28 (1.23%) 157.22 153.66 - 160.07 1.1248 times
Fri 02 May 2025 157.35 (0.03%) 156.92 148.14 - 158.72 1.6773 times
Fri 25 April 2025 157.30 (3.62%) 151.61 149.40 - 158.72 0.8377 times
Thu 17 April 2025 151.81 (1.42%) 149.58 148.22 - 153.63 0.269 times
Wed 16 April 2025 149.69 (0%) 149.58 148.22 - 150.76 0 times

 weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 162.66 and 171.88

Monthly Target 1155.04
Monthly Target 2161.06
Monthly Target 3164.26
Monthly Target 4170.28
Monthly Target 5173.48

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Mon 09 June 2025 167.08 (1.77%) 163.23 158.24 - 167.46 0.412 times
Fri 30 May 2025 164.18 (5.47%) 156.59 152.72 - 169.79 1.0728 times
Wed 30 April 2025 155.67 (8.12%) 143.52 134.05 - 158.72 1.7323 times
Mon 31 March 2025 143.98 (-14.67%) 169.67 139.56 - 170.04 1.3028 times
Fri 28 February 2025 168.73 (1.87%) 162.02 160.75 - 180.12 1.1426 times
Fri 31 January 2025 165.63 (8.65%) 152.95 148.50 - 169.78 0.9579 times
Tue 31 December 2024 152.44 (-8.98%) 164.45 152.21 - 165.52 0.6881 times
Tue 26 November 2024 167.48 (11.23%) 150.85 149.84 - 173.18 0.7542 times
Thu 31 October 2024 150.57 (-7.3%) 162.52 148.49 - 162.76 0.9156 times
Mon 30 September 2024 162.42 (-4.51%) 168.55 145.04 - 170.42 1.0217 times
Fri 30 August 2024 170.10 (-2.3%) 172.11 156.70 - 174.32 1.0153 times

 monthly chart PenskeAutomotive

Indicator Analysis of PenskeAutomotive

Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 163 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PenskeAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.48 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.

PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 164.09
12 day DMA 163.24
20 day DMA 164.11
35 day DMA 161.08
50 day DMA 157.76
100 day DMA 158.2
150 day DMA 158.6
200 day DMA 158.03

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA164.58163.33162.61
12 day EMA163.67163.05162.74
20 day EMA162.79162.34162.08
35 day EMA160.33159.93159.64
50 day EMA157.5157.11156.8

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA164.09162.62162.5
12 day SMA163.24162.83162.94
20 day SMA164.11164.04163.76
35 day SMA161.08160.64160.21
50 day SMA157.76157.45157.13
100 day SMA158.2158.21158.21
150 day SMA158.6158.56158.52
200 day SMA158.03158.02158.05
Back to top | Use Dark Theme