Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 166.22 and 169.79

Daily Target 1165.48
Daily Target 2166.95
Daily Target 3169.05
Daily Target 4170.52
Daily Target 5172.62

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Wed 11 June 2025 168.42 (0%) 170.41 167.58 - 171.15 1.3366 times
Wed 11 June 2025 168.42 (-0.93%) 170.41 167.58 - 171.15 1.3366 times
Tue 10 June 2025 170.00 (1.75%) 168.46 166.46 - 170.81 0.8914 times
Mon 09 June 2025 167.08 (1.4%) 165.33 163.22 - 167.46 0.788 times
Fri 06 June 2025 164.78 (1.3%) 164.26 162.78 - 165.00 1.0318 times
Thu 05 June 2025 162.67 (0.12%) 162.28 161.62 - 163.78 0.5504 times
Wed 04 June 2025 162.47 (-0.61%) 162.75 160.04 - 163.38 0.8942 times
Tue 03 June 2025 163.46 (2.33%) 159.46 159.46 - 163.51 1.5949 times
Mon 02 June 2025 159.74 (-2.7%) 163.23 158.24 - 163.23 0.7876 times
Fri 30 May 2025 164.18 (1.15%) 161.80 160.99 - 164.98 0.7883 times
Thu 29 May 2025 162.31 (-0.51%) 162.62 161.03 - 162.79 0.6486 times

 Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 166.22 and 169.79

Weekly Target 1165.48
Weekly Target 2166.95
Weekly Target 3169.05
Weekly Target 4170.52
Weekly Target 5172.62

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Wed 11 June 2025 168.42 (0%) 170.41 167.58 - 171.15 0.4591 times
Wed 11 June 2025 168.42 (2.21%) 165.33 163.22 - 171.15 1.0359 times
Fri 06 June 2025 164.78 (0.37%) 163.23 158.24 - 165.00 1.6689 times
Fri 30 May 2025 164.18 (1.24%) 163.03 160.99 - 165.35 0.8847 times
Fri 23 May 2025 162.17 (-2.35%) 167.02 159.20 - 167.36 1.03 times
Tue 20 May 2025 166.08 (-0.28%) 164.45 164.45 - 167.41 0.413 times
Fri 16 May 2025 166.54 (4.56%) 165.74 163.76 - 169.79 1.2259 times
Fri 09 May 2025 159.28 (1.23%) 157.22 153.66 - 160.07 1.0144 times
Fri 02 May 2025 157.35 (0.03%) 156.92 148.14 - 158.72 1.5127 times
Fri 25 April 2025 157.30 (3.62%) 151.61 149.40 - 158.72 0.7555 times
Thu 17 April 2025 151.81 (1.42%) 149.58 148.22 - 153.63 0.2426 times

 weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 163.33 and 176.24

Monthly Target 1153.03
Monthly Target 2160.72
Monthly Target 3165.93666666667
Monthly Target 4173.63
Monthly Target 5178.85

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Wed 11 June 2025 168.42 (2.58%) 163.23 158.24 - 171.15 0.655 times
Fri 30 May 2025 164.18 (5.47%) 156.59 152.72 - 169.79 1.0456 times
Wed 30 April 2025 155.67 (8.12%) 143.52 134.05 - 158.72 1.6884 times
Mon 31 March 2025 143.98 (-14.67%) 169.67 139.56 - 170.04 1.2698 times
Fri 28 February 2025 168.73 (1.87%) 162.02 160.75 - 180.12 1.1137 times
Fri 31 January 2025 165.63 (8.65%) 152.95 148.50 - 169.78 0.9336 times
Tue 31 December 2024 152.44 (-8.98%) 164.45 152.21 - 165.52 0.6707 times
Tue 26 November 2024 167.48 (11.23%) 150.85 149.84 - 173.18 0.7351 times
Thu 31 October 2024 150.57 (-7.3%) 162.52 148.49 - 162.76 0.8924 times
Mon 30 September 2024 162.42 (-4.51%) 168.55 145.04 - 170.42 0.9958 times
Fri 30 August 2024 170.10 (-2.3%) 172.11 156.70 - 174.32 0.9896 times

 monthly chart PenskeAutomotive

Indicator Analysis of PenskeAutomotive

Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PenskeAutomotive in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PenskeAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.42 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.

PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 167.74
12 day DMA 164.72
20 day DMA 164.68
35 day DMA 162.31
50 day DMA 158.86
100 day DMA 158.29
150 day DMA 158.75
200 day DMA 158.16

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.52167.07166.39
12 day EMA165.71165.22164.64
20 day EMA164.38163.96163.49
35 day EMA161.58161.18160.75
50 day EMA159.07158.69158.29

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.74166.59165.4
12 day SMA164.72164.37163.85
20 day SMA164.68164.55164.32
35 day SMA162.31162.02161.62
50 day SMA158.86158.49158.13
100 day SMA158.29158.29158.24
150 day SMA158.75158.71158.66
200 day SMA158.16158.1158.07
Back to top | Use Dark Theme