PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 165.15 and 169.39
Daily Target 1 | 161.68 |
Daily Target 2 | 164.38 |
Daily Target 3 | 165.92 |
Daily Target 4 | 168.62 |
Daily Target 5 | 170.16 |
Daily price and volume Penske Automotive
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 167.08 (1.4%) | 165.33 | 163.22 - 167.46 | 0.9583 times | Fri 06 June 2025 | 164.78 (1.3%) | 164.26 | 162.78 - 165.00 | 1.2549 times | Thu 05 June 2025 | 162.67 (0.12%) | 162.28 | 161.62 - 163.78 | 0.6694 times | Wed 04 June 2025 | 162.47 (-0.61%) | 162.75 | 160.04 - 163.38 | 1.0875 times | Tue 03 June 2025 | 163.46 (2.33%) | 159.46 | 159.46 - 163.51 | 1.9397 times | Mon 02 June 2025 | 159.74 (-2.7%) | 163.23 | 158.24 - 163.23 | 0.9578 times | Fri 30 May 2025 | 164.18 (1.15%) | 161.80 | 160.99 - 164.98 | 0.9587 times | Thu 29 May 2025 | 162.31 (-0.51%) | 162.62 | 161.03 - 162.79 | 0.7888 times | Wed 28 May 2025 | 163.14 (-0.63%) | 164.80 | 162.58 - 165.35 | 0.5384 times | Tue 27 May 2025 | 164.18 (1.24%) | 163.03 | 161.55 - 164.80 | 0.8466 times | Fri 23 May 2025 | 162.17 (-0.3%) | 159.20 | 159.20 - 162.53 | 0.8491 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 165.15 and 169.39
Weekly Target 1 | 161.68 |
Weekly Target 2 | 164.38 |
Weekly Target 3 | 165.92 |
Weekly Target 4 | 168.62 |
Weekly Target 5 | 170.16 |
Weekly price and volumes for Penske Automotive
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 167.08 (1.4%) | 165.33 | 163.22 - 167.46 | 0.3001 times | Fri 06 June 2025 | 164.78 (0.37%) | 163.23 | 158.24 - 165.00 | 1.8506 times | Fri 30 May 2025 | 164.18 (1.24%) | 163.03 | 160.99 - 165.35 | 0.981 times | Fri 23 May 2025 | 162.17 (-2.35%) | 167.02 | 159.20 - 167.36 | 1.1421 times | Tue 20 May 2025 | 166.08 (-0.28%) | 164.45 | 164.45 - 167.41 | 0.458 times | Fri 16 May 2025 | 166.54 (4.56%) | 165.74 | 163.76 - 169.79 | 1.3594 times | Fri 09 May 2025 | 159.28 (1.23%) | 157.22 | 153.66 - 160.07 | 1.1248 times | Fri 02 May 2025 | 157.35 (0.03%) | 156.92 | 148.14 - 158.72 | 1.6773 times | Fri 25 April 2025 | 157.30 (3.62%) | 151.61 | 149.40 - 158.72 | 0.8377 times | Thu 17 April 2025 | 151.81 (1.42%) | 149.58 | 148.22 - 153.63 | 0.269 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 162.66 and 171.88
Monthly Target 1 | 155.04 |
Monthly Target 2 | 161.06 |
Monthly Target 3 | 164.26 |
Monthly Target 4 | 170.28 |
Monthly Target 5 | 173.48 |
Monthly price and volumes Penske Automotive
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 167.08 (1.77%) | 163.23 | 158.24 - 167.46 | 0.412 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 1.0728 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.7323 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.3028 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.1426 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9579 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.6881 times | Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7542 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.9156 times | Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 1.0217 times | Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.0153 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 163 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.48 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
DMA period | DMA value |
5 day DMA | 164.09 |
12 day DMA | 163.24 |
20 day DMA | 164.11 |
35 day DMA | 161.08 |
50 day DMA | 157.76 |
100 day DMA | 158.2 |
150 day DMA | 158.6 |
200 day DMA | 158.03 |
EMA (exponential moving average) of Penske Automotive PAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.58 | 163.33 | 162.61 |
12 day EMA | 163.67 | 163.05 | 162.74 |
20 day EMA | 162.79 | 162.34 | 162.08 |
35 day EMA | 160.33 | 159.93 | 159.64 |
50 day EMA | 157.5 | 157.11 | 156.8 |
SMA (simple moving average) of Penske Automotive PAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.09 | 162.62 | 162.5 |
12 day SMA | 163.24 | 162.83 | 162.94 |
20 day SMA | 164.11 | 164.04 | 163.76 |
35 day SMA | 161.08 | 160.64 | 160.21 |
50 day SMA | 157.76 | 157.45 | 157.13 |
100 day SMA | 158.2 | 158.21 | 158.21 |
150 day SMA | 158.6 | 158.56 | 158.52 |
200 day SMA | 158.03 | 158.02 | 158.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.