PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 166.22 and 169.79
| Daily Target 1 | 165.48 |
| Daily Target 2 | 166.95 |
| Daily Target 3 | 169.05 |
| Daily Target 4 | 170.52 |
| Daily Target 5 | 172.62 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 168.42 (0%) | 170.41 | 167.58 - 171.15 | 1.3366 times | Wed 11 June 2025 | 168.42 (-0.93%) | 170.41 | 167.58 - 171.15 | 1.3366 times | Tue 10 June 2025 | 170.00 (1.75%) | 168.46 | 166.46 - 170.81 | 0.8914 times | Mon 09 June 2025 | 167.08 (1.4%) | 165.33 | 163.22 - 167.46 | 0.788 times | Fri 06 June 2025 | 164.78 (1.3%) | 164.26 | 162.78 - 165.00 | 1.0318 times | Thu 05 June 2025 | 162.67 (0.12%) | 162.28 | 161.62 - 163.78 | 0.5504 times | Wed 04 June 2025 | 162.47 (-0.61%) | 162.75 | 160.04 - 163.38 | 0.8942 times | Tue 03 June 2025 | 163.46 (2.33%) | 159.46 | 159.46 - 163.51 | 1.5949 times | Mon 02 June 2025 | 159.74 (-2.7%) | 163.23 | 158.24 - 163.23 | 0.7876 times | Fri 30 May 2025 | 164.18 (1.15%) | 161.80 | 160.99 - 164.98 | 0.7883 times | Thu 29 May 2025 | 162.31 (-0.51%) | 162.62 | 161.03 - 162.79 | 0.6486 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 166.22 and 169.79
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 169.05 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 168.42 (0%) | 170.41 | 167.58 - 171.15 | 0.4591 times | Wed 11 June 2025 | 168.42 (2.21%) | 165.33 | 163.22 - 171.15 | 1.0359 times | Fri 06 June 2025 | 164.78 (0.37%) | 163.23 | 158.24 - 165.00 | 1.6689 times | Fri 30 May 2025 | 164.18 (1.24%) | 163.03 | 160.99 - 165.35 | 0.8847 times | Fri 23 May 2025 | 162.17 (-2.35%) | 167.02 | 159.20 - 167.36 | 1.03 times | Tue 20 May 2025 | 166.08 (-0.28%) | 164.45 | 164.45 - 167.41 | 0.413 times | Fri 16 May 2025 | 166.54 (4.56%) | 165.74 | 163.76 - 169.79 | 1.2259 times | Fri 09 May 2025 | 159.28 (1.23%) | 157.22 | 153.66 - 160.07 | 1.0144 times | Fri 02 May 2025 | 157.35 (0.03%) | 156.92 | 148.14 - 158.72 | 1.5127 times | Fri 25 April 2025 | 157.30 (3.62%) | 151.61 | 149.40 - 158.72 | 0.7555 times | Thu 17 April 2025 | 151.81 (1.42%) | 149.58 | 148.22 - 153.63 | 0.2426 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 163.33 and 176.24
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 160.72 |
| Monthly Target 3 | 165.93666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 178.85 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 168.42 (2.58%) | 163.23 | 158.24 - 171.15 | 0.655 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 1.0456 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.6884 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.2698 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.1137 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9336 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.6707 times | Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7351 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.8924 times | Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 0.9958 times | Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 0.9896 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.42 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 167.74 |
| 12 day DMA | 164.72 |
| 20 day DMA | 164.68 |
| 35 day DMA | 162.31 |
| 50 day DMA | 158.86 |
| 100 day DMA | 158.29 |
| 150 day DMA | 158.75 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.52 | 167.07 | 166.39 |
| 12 day EMA | 165.71 | 165.22 | 164.64 |
| 20 day EMA | 164.38 | 163.96 | 163.49 |
| 35 day EMA | 161.58 | 161.18 | 160.75 |
| 50 day EMA | 159.07 | 158.69 | 158.29 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.74 | 166.59 | 165.4 |
| 12 day SMA | 164.72 | 164.37 | 163.85 |
| 20 day SMA | 164.68 | 164.55 | 164.32 |
| 35 day SMA | 162.31 | 162.02 | 161.62 |
| 50 day SMA | 158.86 | 158.49 | 158.13 |
| 100 day SMA | 158.29 | 158.29 | 158.24 |
| 150 day SMA | 158.75 | 158.71 | 158.66 |
| 200 day SMA | 158.16 | 158.1 | 158.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.