PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 163.78 and 166
| Daily Target 1 | 161.97 |
| Daily Target 2 | 163.37 |
| Daily Target 3 | 164.18666666667 |
| Daily Target 4 | 165.59 |
| Daily Target 5 | 166.41 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 164.78 (1.3%) | 164.26 | 162.78 - 165.00 | 1.2687 times | Thu 05 June 2025 | 162.67 (0.12%) | 162.28 | 161.62 - 163.78 | 0.6768 times | Wed 04 June 2025 | 162.47 (-0.61%) | 162.75 | 160.04 - 163.38 | 1.0995 times | Tue 03 June 2025 | 163.46 (2.33%) | 159.46 | 159.46 - 163.51 | 1.9611 times | Mon 02 June 2025 | 159.74 (-2.7%) | 163.23 | 158.24 - 163.23 | 0.9684 times | Fri 30 May 2025 | 164.18 (1.15%) | 161.80 | 160.99 - 164.98 | 0.9693 times | Thu 29 May 2025 | 162.31 (-0.51%) | 162.62 | 161.03 - 162.79 | 0.7975 times | Wed 28 May 2025 | 163.14 (-0.63%) | 164.80 | 162.58 - 165.35 | 0.5444 times | Tue 27 May 2025 | 164.18 (1.24%) | 163.03 | 161.55 - 164.80 | 0.8559 times | Fri 23 May 2025 | 162.17 (-0.3%) | 159.20 | 159.20 - 162.53 | 0.8585 times | Thu 22 May 2025 | 162.66 (0.31%) | 161.94 | 159.82 - 163.15 | 1.3016 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 161.51 and 168.27
| Weekly Target 1 | 155.91 |
| Weekly Target 2 | 160.35 |
| Weekly Target 3 | 162.67333333333 |
| Weekly Target 4 | 167.11 |
| Weekly Target 5 | 169.43 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 164.78 (0.37%) | 163.23 | 158.24 - 165.00 | 1.9079 times | Fri 30 May 2025 | 164.18 (1.24%) | 163.03 | 160.99 - 165.35 | 1.0113 times | Fri 23 May 2025 | 162.17 (-2.35%) | 167.02 | 159.20 - 167.36 | 1.1774 times | Tue 20 May 2025 | 166.08 (-0.28%) | 164.45 | 164.45 - 167.41 | 0.4722 times | Fri 16 May 2025 | 166.54 (4.56%) | 165.74 | 163.76 - 169.79 | 1.4014 times | Fri 09 May 2025 | 159.28 (1.23%) | 157.22 | 153.66 - 160.07 | 1.1596 times | Fri 02 May 2025 | 157.35 (0.03%) | 156.92 | 148.14 - 158.72 | 1.7292 times | Fri 25 April 2025 | 157.30 (3.62%) | 151.61 | 149.40 - 158.72 | 0.8636 times | Thu 17 April 2025 | 151.81 (1.42%) | 149.58 | 148.22 - 153.63 | 0.2773 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 161.51 and 168.27
| Monthly Target 1 | 155.91 |
| Monthly Target 2 | 160.35 |
| Monthly Target 3 | 162.67333333333 |
| Monthly Target 4 | 167.11 |
| Monthly Target 5 | 169.43 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 164.78 (0.37%) | 163.23 | 158.24 - 165.00 | 0.3565 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 1.079 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.7424 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.3103 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.1492 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9634 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.6921 times | Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7586 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.9209 times | Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 1.0276 times | Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.0212 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 163 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.02 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 162.62 |
| 12 day DMA | 162.83 |
| 20 day DMA | 164.04 |
| 35 day DMA | 160.64 |
| 50 day DMA | 157.45 |
| 100 day DMA | 158.21 |
| 150 day DMA | 158.56 |
| 200 day DMA | 158.02 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.33 | 162.61 | 162.58 |
| 12 day EMA | 163.05 | 162.74 | 162.75 |
| 20 day EMA | 162.33 | 162.07 | 162.01 |
| 35 day EMA | 159.94 | 159.65 | 159.47 |
| 50 day EMA | 156.95 | 156.63 | 156.38 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.62 | 162.5 | 162.43 |
| 12 day SMA | 162.83 | 162.94 | 163.22 |
| 20 day SMA | 164.04 | 163.76 | 163.56 |
| 35 day SMA | 160.64 | 160.21 | 159.84 |
| 50 day SMA | 157.45 | 157.13 | 156.93 |
| 100 day SMA | 158.21 | 158.21 | 158.24 |
| 150 day SMA | 158.56 | 158.52 | 158.51 |
| 200 day SMA | 158.02 | 158.05 | 158.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.