PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 168.23 and 172.58
| Daily Target 1 | 164.74 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 169.09 |
| Daily Target 4 | 171.72 |
| Daily Target 5 | 173.44 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 170.00 (1.75%) | 168.46 | 166.46 - 170.81 | 1.0589 times | Mon 09 June 2025 | 167.08 (1.4%) | 165.33 | 163.22 - 167.46 | 0.936 times | Fri 06 June 2025 | 164.78 (1.3%) | 164.26 | 162.78 - 165.00 | 1.2258 times | Thu 05 June 2025 | 162.67 (0.12%) | 162.28 | 161.62 - 163.78 | 0.6538 times | Wed 04 June 2025 | 162.47 (-0.61%) | 162.75 | 160.04 - 163.38 | 1.0623 times | Tue 03 June 2025 | 163.46 (2.33%) | 159.46 | 159.46 - 163.51 | 1.8946 times | Mon 02 June 2025 | 159.74 (-2.7%) | 163.23 | 158.24 - 163.23 | 0.9356 times | Fri 30 May 2025 | 164.18 (1.15%) | 161.80 | 160.99 - 164.98 | 0.9365 times | Thu 29 May 2025 | 162.31 (-0.51%) | 162.62 | 161.03 - 162.79 | 0.7705 times | Wed 28 May 2025 | 163.14 (-0.63%) | 164.80 | 162.58 - 165.35 | 0.5259 times | Tue 27 May 2025 | 164.18 (1.24%) | 163.03 | 161.55 - 164.80 | 0.8269 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 166.61 and 174.2
| Weekly Target 1 | 160.42 |
| Weekly Target 2 | 165.21 |
| Weekly Target 3 | 168.01 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 170.00 (3.17%) | 165.33 | 163.22 - 170.81 | 0.6186 times | Fri 06 June 2025 | 164.78 (0.37%) | 163.23 | 158.24 - 165.00 | 1.7898 times | Fri 30 May 2025 | 164.18 (1.24%) | 163.03 | 160.99 - 165.35 | 0.9488 times | Fri 23 May 2025 | 162.17 (-2.35%) | 167.02 | 159.20 - 167.36 | 1.1046 times | Tue 20 May 2025 | 166.08 (-0.28%) | 164.45 | 164.45 - 167.41 | 0.443 times | Fri 16 May 2025 | 166.54 (4.56%) | 165.74 | 163.76 - 169.79 | 1.3147 times | Fri 09 May 2025 | 159.28 (1.23%) | 157.22 | 153.66 - 160.07 | 1.0878 times | Fri 02 May 2025 | 157.35 (0.03%) | 156.92 | 148.14 - 158.72 | 1.6223 times | Fri 25 April 2025 | 157.30 (3.62%) | 151.61 | 149.40 - 158.72 | 0.8102 times | Thu 17 April 2025 | 151.81 (1.42%) | 149.58 | 148.22 - 153.63 | 0.2602 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 164.12 and 176.69
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 174.46 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 170.00 (3.54%) | 163.23 | 158.24 - 170.81 | 0.4739 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 1.0658 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.7211 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.2944 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.1352 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9517 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.6837 times | Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7493 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.9097 times | Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 1.0151 times | Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.0088 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.27
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 163 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.11 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 165.4 |
| 12 day DMA | 163.85 |
| 20 day DMA | 164.32 |
| 35 day DMA | 161.62 |
| 50 day DMA | 158.13 |
| 100 day DMA | 158.24 |
| 150 day DMA | 158.66 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.39 | 164.58 | 163.33 |
| 12 day EMA | 164.64 | 163.67 | 163.05 |
| 20 day EMA | 163.49 | 162.8 | 162.35 |
| 35 day EMA | 160.86 | 160.32 | 159.92 |
| 50 day EMA | 158.12 | 157.64 | 157.26 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.4 | 164.09 | 162.62 |
| 12 day SMA | 163.85 | 163.24 | 162.83 |
| 20 day SMA | 164.32 | 164.11 | 164.04 |
| 35 day SMA | 161.62 | 161.08 | 160.64 |
| 50 day SMA | 158.13 | 157.76 | 157.45 |
| 100 day SMA | 158.24 | 158.2 | 158.21 |
| 150 day SMA | 158.66 | 158.6 | 158.56 |
| 200 day SMA | 158.07 | 158.03 | 158.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.