Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 168.23 and 172.58

Daily Target 1164.74
Daily Target 2167.37
Daily Target 3169.09
Daily Target 4171.72
Daily Target 5173.44

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Tue 10 June 2025 170.00 (1.75%) 168.46 166.46 - 170.81 1.0589 times
Mon 09 June 2025 167.08 (1.4%) 165.33 163.22 - 167.46 0.936 times
Fri 06 June 2025 164.78 (1.3%) 164.26 162.78 - 165.00 1.2258 times
Thu 05 June 2025 162.67 (0.12%) 162.28 161.62 - 163.78 0.6538 times
Wed 04 June 2025 162.47 (-0.61%) 162.75 160.04 - 163.38 1.0623 times
Tue 03 June 2025 163.46 (2.33%) 159.46 159.46 - 163.51 1.8946 times
Mon 02 June 2025 159.74 (-2.7%) 163.23 158.24 - 163.23 0.9356 times
Fri 30 May 2025 164.18 (1.15%) 161.80 160.99 - 164.98 0.9365 times
Thu 29 May 2025 162.31 (-0.51%) 162.62 161.03 - 162.79 0.7705 times
Wed 28 May 2025 163.14 (-0.63%) 164.80 162.58 - 165.35 0.5259 times
Tue 27 May 2025 164.18 (1.24%) 163.03 161.55 - 164.80 0.8269 times

 Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 166.61 and 174.2

Weekly Target 1160.42
Weekly Target 2165.21
Weekly Target 3168.01
Weekly Target 4172.8
Weekly Target 5175.6

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Tue 10 June 2025 170.00 (3.17%) 165.33 163.22 - 170.81 0.6186 times
Fri 06 June 2025 164.78 (0.37%) 163.23 158.24 - 165.00 1.7898 times
Fri 30 May 2025 164.18 (1.24%) 163.03 160.99 - 165.35 0.9488 times
Fri 23 May 2025 162.17 (-2.35%) 167.02 159.20 - 167.36 1.1046 times
Tue 20 May 2025 166.08 (-0.28%) 164.45 164.45 - 167.41 0.443 times
Fri 16 May 2025 166.54 (4.56%) 165.74 163.76 - 169.79 1.3147 times
Fri 09 May 2025 159.28 (1.23%) 157.22 153.66 - 160.07 1.0878 times
Fri 02 May 2025 157.35 (0.03%) 156.92 148.14 - 158.72 1.6223 times
Fri 25 April 2025 157.30 (3.62%) 151.61 149.40 - 158.72 0.8102 times
Thu 17 April 2025 151.81 (1.42%) 149.58 148.22 - 153.63 0.2602 times
Wed 16 April 2025 149.69 (0%) 149.58 148.22 - 150.76 0 times

 weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 164.12 and 176.69

Monthly Target 1153.78
Monthly Target 2161.89
Monthly Target 3166.35
Monthly Target 4174.46
Monthly Target 5178.92

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Tue 10 June 2025 170.00 (3.54%) 163.23 158.24 - 170.81 0.4739 times
Fri 30 May 2025 164.18 (5.47%) 156.59 152.72 - 169.79 1.0658 times
Wed 30 April 2025 155.67 (8.12%) 143.52 134.05 - 158.72 1.7211 times
Mon 31 March 2025 143.98 (-14.67%) 169.67 139.56 - 170.04 1.2944 times
Fri 28 February 2025 168.73 (1.87%) 162.02 160.75 - 180.12 1.1352 times
Fri 31 January 2025 165.63 (8.65%) 152.95 148.50 - 169.78 0.9517 times
Tue 31 December 2024 152.44 (-8.98%) 164.45 152.21 - 165.52 0.6837 times
Tue 26 November 2024 167.48 (11.23%) 150.85 149.84 - 173.18 0.7493 times
Thu 31 October 2024 150.57 (-7.3%) 162.52 148.49 - 162.76 0.9097 times
Mon 30 September 2024 162.42 (-4.51%) 168.55 145.04 - 170.42 1.0151 times
Fri 30 August 2024 170.10 (-2.3%) 172.11 156.70 - 174.32 1.0088 times

 monthly chart PenskeAutomotive

Indicator Analysis of PenskeAutomotive

Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.27

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 163 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PenskeAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.11 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.

PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 165.4
12 day DMA 163.85
20 day DMA 164.32
35 day DMA 161.62
50 day DMA 158.13
100 day DMA 158.24
150 day DMA 158.66
200 day DMA 158.07

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA166.39164.58163.33
12 day EMA164.64163.67163.05
20 day EMA163.49162.8162.35
35 day EMA160.86160.32159.92
50 day EMA158.12157.64157.26

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA165.4164.09162.62
12 day SMA163.85163.24162.83
20 day SMA164.32164.11164.04
35 day SMA161.62161.08160.64
50 day SMA158.13157.76157.45
100 day SMA158.24158.2158.21
150 day SMA158.66158.6158.56
200 day SMA158.07158.03158.02
Back to top | Use Dark Theme