PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 18.9 and 19.31
Daily Target 1 | 18.79 |
Daily Target 2 | 19 |
Daily Target 3 | 19.203333333333 |
Daily Target 4 | 19.41 |
Daily Target 5 | 19.61 |
Daily price and volume Plains Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.20 (1.11%) | 19.30 | 19.00 - 19.41 | 1.028 times | Thu 12 June 2025 | 18.99 (0.26%) | 18.81 | 18.81 - 19.04 | 0.899 times | Wed 11 June 2025 | 18.94 (0%) | 18.91 | 18.67 - 19.00 | 1.1667 times | Wed 11 June 2025 | 18.94 (1.18%) | 18.91 | 18.67 - 19.00 | 1.1667 times | Tue 10 June 2025 | 18.72 (0.75%) | 18.70 | 18.67 - 18.92 | 1.2053 times | Mon 09 June 2025 | 18.58 (0.05%) | 18.60 | 18.58 - 18.84 | 1.0423 times | Fri 06 June 2025 | 18.57 (1.7%) | 18.41 | 18.37 - 18.69 | 0.8371 times | Thu 05 June 2025 | 18.26 (1.22%) | 18.06 | 17.97 - 18.28 | 0.4977 times | Wed 04 June 2025 | 18.04 (-1.74%) | 18.39 | 18.03 - 18.57 | 0.6605 times | Tue 03 June 2025 | 18.36 (2.8%) | 17.87 | 17.76 - 18.43 | 1.4968 times | Mon 02 June 2025 | 17.86 (1.48%) | 17.82 | 17.59 - 17.92 | 1.8988 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 18.94 and 19.68
Weekly Target 1 | 18.35 |
Weekly Target 2 | 18.78 |
Weekly Target 3 | 19.093333333333 |
Weekly Target 4 | 19.52 |
Weekly Target 5 | 19.83 |
Weekly price and volumes for Plains Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.20 (1.37%) | 18.91 | 18.67 - 19.41 | 0.8693 times | Wed 11 June 2025 | 18.94 (1.99%) | 18.60 | 18.58 - 19.00 | 0.9593 times | Fri 06 June 2025 | 18.57 (5.51%) | 17.82 | 17.59 - 18.69 | 1.5148 times | Fri 30 May 2025 | 17.60 (-1.18%) | 18.00 | 17.45 - 18.17 | 1.1224 times | Fri 23 May 2025 | 17.81 (-1.55%) | 18.07 | 17.53 - 18.25 | 0.7903 times | Tue 20 May 2025 | 18.09 (-1.74%) | 18.25 | 18.07 - 18.25 | 0.2217 times | Fri 16 May 2025 | 18.41 (3.78%) | 18.23 | 17.95 - 18.93 | 1.0302 times | Fri 09 May 2025 | 17.74 (-0.17%) | 17.53 | 16.98 - 18.53 | 1.6375 times | Fri 02 May 2025 | 17.77 (-8.35%) | 19.42 | 17.71 - 19.52 | 1.1703 times | Fri 25 April 2025 | 19.39 (2.43%) | 18.85 | 18.19 - 19.50 | 0.6844 times | Thu 17 April 2025 | 18.93 (1.18%) | 18.74 | 18.51 - 19.13 | 0.2837 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 18.4 and 20.22
Monthly Target 1 | 16.91 |
Monthly Target 2 | 18.06 |
Monthly Target 3 | 18.733333333333 |
Monthly Target 4 | 19.88 |
Monthly Target 5 | 20.55 |
Monthly price and volumes Plains Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.20 (9.09%) | 17.82 | 17.59 - 19.41 | 0.6899 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.1102 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.4715 times | Mon 31 March 2025 | 21.36 (-1.11%) | 21.73 | 19.84 - 21.82 | 0.6804 times | Fri 28 February 2025 | 21.60 (2.13%) | 20.94 | 20.55 - 21.97 | 1.115 times | Fri 31 January 2025 | 21.15 (15.07%) | 18.55 | 18.25 - 22.31 | 1.5221 times | Tue 31 December 2024 | 18.38 (-3.67%) | 19.68 | 17.86 - 19.79 | 0.6983 times | Tue 26 November 2024 | 19.08 (10.93%) | 17.31 | 17.22 - 19.36 | 0.9792 times | Thu 31 October 2024 | 17.20 (-7.03%) | 18.37 | 17.17 - 18.99 | 0.9743 times | Mon 30 September 2024 | 18.50 (-3.65%) | 19.01 | 18.18 - 19.31 | 0.7589 times | Fri 30 August 2024 | 19.20 (0.52%) | 19.12 | 17.29 - 19.29 | 1.0326 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Plains Group PAGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plains Group PAGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18
BullKhan value: 66 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
DMA period | DMA value |
5 day DMA | 18.96 |
12 day DMA | 18.51 |
20 day DMA | 18.25 |
35 day DMA | 18.23 |
50 day DMA | 18.41 |
100 day DMA | 19.5 |
150 day DMA | 19.55 |
200 day DMA | 19.28 |
EMA (exponential moving average) of Plains Group PAGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.95 | 18.82 | 18.73 |
12 day EMA | 18.63 | 18.53 | 18.45 |
20 day EMA | 18.47 | 18.39 | 18.33 |
35 day EMA | 18.43 | 18.38 | 18.34 |
50 day EMA | 18.44 | 18.41 | 18.39 |
SMA (simple moving average) of Plains Group PAGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.96 | 18.83 | 18.75 |
12 day SMA | 18.51 | 18.38 | 18.28 |
20 day SMA | 18.25 | 18.2 | 18.17 |
35 day SMA | 18.23 | 18.23 | 18.25 |
50 day SMA | 18.41 | 18.4 | 18.4 |
100 day SMA | 19.5 | 19.52 | 19.54 |
150 day SMA | 19.55 | 19.54 | 19.54 |
200 day SMA | 19.28 | 19.27 | 19.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.