Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 18.9 and 19.31

Daily Target 118.79
Daily Target 219
Daily Target 319.203333333333
Daily Target 419.41
Daily Target 519.61

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 13 June 2025 19.20 (1.11%) 19.30 19.00 - 19.41 1.028 times
Thu 12 June 2025 18.99 (0.26%) 18.81 18.81 - 19.04 0.899 times
Wed 11 June 2025 18.94 (0%) 18.91 18.67 - 19.00 1.1667 times
Wed 11 June 2025 18.94 (1.18%) 18.91 18.67 - 19.00 1.1667 times
Tue 10 June 2025 18.72 (0.75%) 18.70 18.67 - 18.92 1.2053 times
Mon 09 June 2025 18.58 (0.05%) 18.60 18.58 - 18.84 1.0423 times
Fri 06 June 2025 18.57 (1.7%) 18.41 18.37 - 18.69 0.8371 times
Thu 05 June 2025 18.26 (1.22%) 18.06 17.97 - 18.28 0.4977 times
Wed 04 June 2025 18.04 (-1.74%) 18.39 18.03 - 18.57 0.6605 times
Tue 03 June 2025 18.36 (2.8%) 17.87 17.76 - 18.43 1.4968 times
Mon 02 June 2025 17.86 (1.48%) 17.82 17.59 - 17.92 1.8988 times

 Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 18.94 and 19.68

Weekly Target 118.35
Weekly Target 218.78
Weekly Target 319.093333333333
Weekly Target 419.52
Weekly Target 519.83

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 13 June 2025 19.20 (1.37%) 18.91 18.67 - 19.41 0.8693 times
Wed 11 June 2025 18.94 (1.99%) 18.60 18.58 - 19.00 0.9593 times
Fri 06 June 2025 18.57 (5.51%) 17.82 17.59 - 18.69 1.5148 times
Fri 30 May 2025 17.60 (-1.18%) 18.00 17.45 - 18.17 1.1224 times
Fri 23 May 2025 17.81 (-1.55%) 18.07 17.53 - 18.25 0.7903 times
Tue 20 May 2025 18.09 (-1.74%) 18.25 18.07 - 18.25 0.2217 times
Fri 16 May 2025 18.41 (3.78%) 18.23 17.95 - 18.93 1.0302 times
Fri 09 May 2025 17.74 (-0.17%) 17.53 16.98 - 18.53 1.6375 times
Fri 02 May 2025 17.77 (-8.35%) 19.42 17.71 - 19.52 1.1703 times
Fri 25 April 2025 19.39 (2.43%) 18.85 18.19 - 19.50 0.6844 times
Thu 17 April 2025 18.93 (1.18%) 18.74 18.51 - 19.13 0.2837 times

 weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 18.4 and 20.22

Monthly Target 116.91
Monthly Target 218.06
Monthly Target 318.733333333333
Monthly Target 419.88
Monthly Target 520.55

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 13 June 2025 19.20 (9.09%) 17.82 17.59 - 19.41 0.6899 times
Fri 30 May 2025 17.60 (-5.58%) 18.28 16.98 - 18.93 1.1102 times
Wed 30 April 2025 18.64 (-12.73%) 21.32 16.61 - 21.66 1.4715 times
Mon 31 March 2025 21.36 (-1.11%) 21.73 19.84 - 21.82 0.6804 times
Fri 28 February 2025 21.60 (2.13%) 20.94 20.55 - 21.97 1.115 times
Fri 31 January 2025 21.15 (15.07%) 18.55 18.25 - 22.31 1.5221 times
Tue 31 December 2024 18.38 (-3.67%) 19.68 17.86 - 19.79 0.6983 times
Tue 26 November 2024 19.08 (10.93%) 17.31 17.22 - 19.36 0.9792 times
Thu 31 October 2024 17.20 (-7.03%) 18.37 17.17 - 18.99 0.9743 times
Mon 30 September 2024 18.50 (-3.65%) 19.01 18.18 - 19.31 0.7589 times
Fri 30 August 2024 19.20 (0.52%) 19.12 17.29 - 19.29 1.0326 times

 monthly chart PlainsGroup

Indicator Analysis of PlainsGroup

Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Plains Group PAGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plains Group PAGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

BullKhan value: 66 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.

PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.51
20 day DMA 18.25
35 day DMA 18.23
50 day DMA 18.41
100 day DMA 19.5
150 day DMA 19.55
200 day DMA 19.28

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.8218.73
12 day EMA18.6318.5318.45
20 day EMA18.4718.3918.33
35 day EMA18.4318.3818.34
50 day EMA18.4418.4118.39

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.8318.75
12 day SMA18.5118.3818.28
20 day SMA18.2518.218.17
35 day SMA18.2318.2318.25
50 day SMA18.4118.418.4
100 day SMA19.519.5219.54
150 day SMA19.5519.5419.54
200 day SMA19.2819.2719.27
Back to top | Use Dark Theme