PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 23.5 and 24.27
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.12 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.89 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.93 (-2.37%) | 24.24 | 23.83 - 24.60 | 0.9005 times | Thu 12 June 2025 | 24.51 (0.49%) | 24.35 | 24.16 - 24.72 | 1.0332 times | Wed 11 June 2025 | 24.39 (0%) | 24.37 | 24.20 - 24.59 | 0.6659 times | Wed 11 June 2025 | 24.39 (0.21%) | 24.37 | 24.20 - 24.59 | 0.6659 times | Tue 10 June 2025 | 24.34 (0.45%) | 24.28 | 22.85 - 24.57 | 0.8134 times | Mon 09 June 2025 | 24.23 (0.62%) | 24.16 | 23.74 - 24.56 | 1.5765 times | Fri 06 June 2025 | 24.08 (0.8%) | 24.16 | 23.92 - 24.50 | 0.8223 times | Thu 05 June 2025 | 23.89 (-0.33%) | 23.95 | 23.68 - 24.08 | 1.1819 times | Wed 04 June 2025 | 23.97 (-1.44%) | 24.27 | 23.90 - 24.45 | 0.8887 times | Tue 03 June 2025 | 24.32 (-1.06%) | 24.68 | 24.21 - 24.68 | 1.4515 times | Mon 02 June 2025 | 24.58 (0.66%) | 24.49 | 23.90 - 24.64 | 1.9829 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 23.44 and 24.33
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.93 (-1.89%) | 24.37 | 23.83 - 24.72 | 0.4653 times | Wed 11 June 2025 | 24.39 (1.29%) | 24.16 | 22.85 - 24.59 | 0.547 times | Fri 06 June 2025 | 24.08 (-1.39%) | 24.49 | 23.68 - 24.68 | 1.1326 times | Fri 30 May 2025 | 24.42 (5.08%) | 23.69 | 23.46 - 25.26 | 1.2435 times | Fri 23 May 2025 | 23.24 (-3.53%) | 23.98 | 22.51 - 24.26 | 0.9252 times | Tue 20 May 2025 | 24.09 (0.37%) | 23.47 | 23.43 - 24.33 | 0.64 times | Fri 16 May 2025 | 24.00 (6.81%) | 23.53 | 23.17 - 24.87 | 1.5394 times | Fri 09 May 2025 | 22.47 (15.35%) | 19.34 | 18.89 - 22.88 | 1.959 times | Fri 02 May 2025 | 19.48 (8.28%) | 18.08 | 18.01 - 19.50 | 0.8686 times | Fri 25 April 2025 | 17.99 (4.05%) | 16.94 | 16.16 - 18.06 | 0.6794 times | Thu 17 April 2025 | 17.29 (2.73%) | 16.79 | 16.64 - 17.39 | 0.2558 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 22.46 and 24.33
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.93 (-2.01%) | 24.49 | 22.85 - 24.72 | 0.462 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.4414 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 1.0811 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 1.2048 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.5088 times | Fri 31 January 2025 | 21.81 (3.86%) | 21.22 | 19.74 - 22.56 | 0.7877 times | Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.705 times | Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 0.8928 times | Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 0.8969 times | Mon 30 September 2024 | 22.52 (7.24%) | 20.73 | 19.37 - 22.84 | 1.0195 times | Fri 30 August 2024 | 21.00 (11.23%) | 18.98 | 16.50 - 22.31 | 0.8925 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhibroAnimal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.38 | 24.31 |
| 12 day EMA | 24.16 | 24.2 | 24.14 |
| 20 day EMA | 23.79 | 23.78 | 23.7 |
| 35 day EMA | 22.52 | 22.44 | 22.32 |
| 50 day EMA | 21.23 | 21.12 | 20.98 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.37 | 24.29 |
| 12 day SMA | 24.25 | 24.32 | 24.31 |
| 20 day SMA | 24.12 | 24.13 | 24.1 |
| 35 day SMA | 23 | 22.84 | 22.66 |
| 50 day SMA | 21.24 | 21.09 | 20.94 |
| 100 day SMA | 21.61 | 21.59 | 21.56 |
| 150 day SMA | 21.76 | 21.77 | 21.77 |
| 200 day SMA | 22 | 21.97 | 21.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.