PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 23.6 and 25.32
| Daily Target 1 | 22.2 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.64 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.34 (0.45%) | 24.28 | 22.85 - 24.57 | 0.5905 times | Mon 09 June 2025 | 24.23 (0.62%) | 24.16 | 23.74 - 24.56 | 1.1444 times | Fri 06 June 2025 | 24.08 (0.8%) | 24.16 | 23.92 - 24.50 | 0.5969 times | Thu 05 June 2025 | 23.89 (-0.33%) | 23.95 | 23.68 - 24.08 | 0.858 times | Wed 04 June 2025 | 23.97 (-1.44%) | 24.27 | 23.90 - 24.45 | 0.6451 times | Tue 03 June 2025 | 24.32 (-1.06%) | 24.68 | 24.21 - 24.68 | 1.0536 times | Mon 02 June 2025 | 24.58 (0.66%) | 24.49 | 23.90 - 24.64 | 1.4394 times | Fri 30 May 2025 | 24.42 (-0.97%) | 24.50 | 23.58 - 24.84 | 1.1517 times | Thu 29 May 2025 | 24.66 (0.65%) | 24.56 | 24.51 - 25.26 | 1.2364 times | Wed 28 May 2025 | 24.50 (0.16%) | 24.41 | 23.97 - 24.52 | 1.2841 times | Tue 27 May 2025 | 24.46 (5.25%) | 23.69 | 23.46 - 24.57 | 1.3706 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 23.6 and 25.32
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.34 (1.08%) | 24.16 | 22.85 - 24.57 | 0.4423 times | Fri 06 June 2025 | 24.08 (-1.39%) | 24.49 | 23.68 - 24.68 | 1.1711 times | Fri 30 May 2025 | 24.42 (5.08%) | 23.69 | 23.46 - 25.26 | 1.2858 times | Fri 23 May 2025 | 23.24 (-3.53%) | 23.98 | 22.51 - 24.26 | 0.9566 times | Tue 20 May 2025 | 24.09 (0.37%) | 23.47 | 23.43 - 24.33 | 0.6617 times | Fri 16 May 2025 | 24.00 (6.81%) | 23.53 | 23.17 - 24.87 | 1.5917 times | Fri 09 May 2025 | 22.47 (15.35%) | 19.34 | 18.89 - 22.88 | 2.0256 times | Fri 02 May 2025 | 19.48 (8.28%) | 18.08 | 18.01 - 19.50 | 0.8982 times | Fri 25 April 2025 | 17.99 (4.05%) | 16.94 | 16.16 - 18.06 | 0.7025 times | Thu 17 April 2025 | 17.29 (2.73%) | 16.79 | 16.64 - 17.39 | 0.2645 times | Wed 16 April 2025 | 16.83 (0%) | 16.79 | 16.69 - 17.39 | 0.2501 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 22.68 and 24.51
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.34 (-0.33%) | 24.49 | 22.85 - 24.68 | 0.3404 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.4598 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 1.0948 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 1.2202 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.528 times | Fri 31 January 2025 | 21.81 (3.86%) | 21.22 | 19.74 - 22.56 | 0.7977 times | Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.714 times | Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 0.9042 times | Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 0.9083 times | Mon 30 September 2024 | 22.52 (7.24%) | 20.73 | 19.37 - 22.84 | 1.0325 times | Fri 30 August 2024 | 21.00 (11.23%) | 18.98 | 16.50 - 22.31 | 0.9039 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhibroAnimal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.02 |
| 35 day DMA | 22.27 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.15 | 24.11 |
| 12 day EMA | 24.04 | 23.99 | 23.95 |
| 20 day EMA | 23.59 | 23.51 | 23.43 |
| 35 day EMA | 22.3 | 22.18 | 22.06 |
| 50 day EMA | 20.82 | 20.68 | 20.54 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.1 | 24.17 |
| 12 day SMA | 24.22 | 24.11 | 24.03 |
| 20 day SMA | 24.02 | 24.04 | 24.05 |
| 35 day SMA | 22.27 | 22.04 | 21.84 |
| 50 day SMA | 20.67 | 20.54 | 20.44 |
| 100 day SMA | 21.51 | 21.49 | 21.47 |
| 150 day SMA | 21.78 | 21.77 | 21.76 |
| 200 day SMA | 21.91 | 21.89 | 21.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.