Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhibroAnimal

Strong Daily Stock price targets for PhibroAnimal PAHC are 23.6 and 25.32

Daily Target 122.2
Daily Target 223.27
Daily Target 323.92
Daily Target 424.99
Daily Target 525.64

Daily price and volume Phibro Animal

Date Closing Open Range Volume
Tue 10 June 2025 24.34 (0.45%) 24.28 22.85 - 24.57 0.5905 times
Mon 09 June 2025 24.23 (0.62%) 24.16 23.74 - 24.56 1.1444 times
Fri 06 June 2025 24.08 (0.8%) 24.16 23.92 - 24.50 0.5969 times
Thu 05 June 2025 23.89 (-0.33%) 23.95 23.68 - 24.08 0.858 times
Wed 04 June 2025 23.97 (-1.44%) 24.27 23.90 - 24.45 0.6451 times
Tue 03 June 2025 24.32 (-1.06%) 24.68 24.21 - 24.68 1.0536 times
Mon 02 June 2025 24.58 (0.66%) 24.49 23.90 - 24.64 1.4394 times
Fri 30 May 2025 24.42 (-0.97%) 24.50 23.58 - 24.84 1.1517 times
Thu 29 May 2025 24.66 (0.65%) 24.56 24.51 - 25.26 1.2364 times
Wed 28 May 2025 24.50 (0.16%) 24.41 23.97 - 24.52 1.2841 times
Tue 27 May 2025 24.46 (5.25%) 23.69 23.46 - 24.57 1.3706 times

 Daily chart PhibroAnimal

Weekly price and charts PhibroAnimal

Strong weekly Stock price targets for PhibroAnimal PAHC are 23.6 and 25.32

Weekly Target 122.2
Weekly Target 223.27
Weekly Target 323.92
Weekly Target 424.99
Weekly Target 525.64

Weekly price and volumes for Phibro Animal

Date Closing Open Range Volume
Tue 10 June 2025 24.34 (1.08%) 24.16 22.85 - 24.57 0.4423 times
Fri 06 June 2025 24.08 (-1.39%) 24.49 23.68 - 24.68 1.1711 times
Fri 30 May 2025 24.42 (5.08%) 23.69 23.46 - 25.26 1.2858 times
Fri 23 May 2025 23.24 (-3.53%) 23.98 22.51 - 24.26 0.9566 times
Tue 20 May 2025 24.09 (0.37%) 23.47 23.43 - 24.33 0.6617 times
Fri 16 May 2025 24.00 (6.81%) 23.53 23.17 - 24.87 1.5917 times
Fri 09 May 2025 22.47 (15.35%) 19.34 18.89 - 22.88 2.0256 times
Fri 02 May 2025 19.48 (8.28%) 18.08 18.01 - 19.50 0.8982 times
Fri 25 April 2025 17.99 (4.05%) 16.94 16.16 - 18.06 0.7025 times
Thu 17 April 2025 17.29 (2.73%) 16.79 16.64 - 17.39 0.2645 times
Wed 16 April 2025 16.83 (0%) 16.79 16.69 - 17.39 0.2501 times

 weekly chart PhibroAnimal

Monthly price and charts PhibroAnimal

Strong monthly Stock price targets for PhibroAnimal PAHC are 22.68 and 24.51

Monthly Target 122.13
Monthly Target 223.23
Monthly Target 323.956666666667
Monthly Target 425.06
Monthly Target 525.79

Monthly price and volumes Phibro Animal

Date Closing Open Range Volume
Tue 10 June 2025 24.34 (-0.33%) 24.49 22.85 - 24.68 0.3404 times
Fri 30 May 2025 24.42 (31.22%) 18.62 18.33 - 25.26 1.4598 times
Wed 30 April 2025 18.61 (-12.87%) 21.33 16.16 - 22.41 1.0948 times
Mon 31 March 2025 21.36 (-6.07%) 23.33 20.34 - 24.62 1.2202 times
Fri 28 February 2025 22.74 (4.26%) 21.27 21.05 - 26.55 1.528 times
Fri 31 January 2025 21.81 (3.86%) 21.22 19.74 - 22.56 0.7977 times
Tue 31 December 2024 21.00 (-11.5%) 23.36 20.24 - 24.42 0.714 times
Tue 26 November 2024 23.73 (2.64%) 23.25 22.16 - 25.98 0.9042 times
Thu 31 October 2024 23.12 (2.66%) 22.46 20.86 - 25.11 0.9083 times
Mon 30 September 2024 22.52 (7.24%) 20.73 19.37 - 22.84 1.0325 times
Fri 30 August 2024 21.00 (11.23%) 18.98 16.50 - 22.31 0.9039 times

 monthly chart PhibroAnimal

Indicator Analysis of PhibroAnimal

Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phibro Animal PAHC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhibroAnimal (PAHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.

PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PhibroAnimal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhibroAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.

PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phibro Animal PAHC

DMA (daily moving average) of Phibro Animal PAHC

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.22
20 day DMA 24.02
35 day DMA 22.27
50 day DMA 20.67
100 day DMA 21.51
150 day DMA 21.78
200 day DMA 21.91

EMA (exponential moving average) of Phibro Animal PAHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.1524.11
12 day EMA24.0423.9923.95
20 day EMA23.5923.5123.43
35 day EMA22.322.1822.06
50 day EMA20.8220.6820.54

SMA (simple moving average) of Phibro Animal PAHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.124.17
12 day SMA24.2224.1124.03
20 day SMA24.0224.0424.05
35 day SMA22.2722.0421.84
50 day SMA20.6720.5420.44
100 day SMA21.5121.4921.47
150 day SMA21.7821.7721.76
200 day SMA21.9121.8921.88
Back to top | Use Dark Theme