Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhibroAnimal

Strong Daily Stock price targets for PhibroAnimal PAHC are 24.3 and 24.69

Daily Target 124
Daily Target 224.2
Daily Target 324.393333333333
Daily Target 424.59
Daily Target 524.78

Daily price and volume Phibro Animal

Date Closing Open Range Volume
Wed 11 June 2025 24.39 (0%) 24.37 24.20 - 24.59 0.5723 times
Wed 11 June 2025 24.39 (0.21%) 24.37 24.20 - 24.59 0.5723 times
Tue 10 June 2025 24.34 (0.45%) 24.28 22.85 - 24.57 0.6991 times
Mon 09 June 2025 24.23 (0.62%) 24.16 23.74 - 24.56 1.3549 times
Fri 06 June 2025 24.08 (0.8%) 24.16 23.92 - 24.50 0.7067 times
Thu 05 June 2025 23.89 (-0.33%) 23.95 23.68 - 24.08 1.0158 times
Wed 04 June 2025 23.97 (-1.44%) 24.27 23.90 - 24.45 0.7637 times
Tue 03 June 2025 24.32 (-1.06%) 24.68 24.21 - 24.68 1.2475 times
Mon 02 June 2025 24.58 (0.66%) 24.49 23.90 - 24.64 1.7042 times
Fri 30 May 2025 24.42 (-0.97%) 24.50 23.58 - 24.84 1.3635 times
Thu 29 May 2025 24.66 (0.65%) 24.56 24.51 - 25.26 1.4638 times

 Daily chart PhibroAnimal

Weekly price and charts PhibroAnimal

Strong weekly Stock price targets for PhibroAnimal PAHC are 24.3 and 24.69

Weekly Target 124
Weekly Target 224.2
Weekly Target 324.393333333333
Weekly Target 424.59
Weekly Target 524.78

Weekly price and volumes for Phibro Animal

Date Closing Open Range Volume
Wed 11 June 2025 24.39 (0%) 24.37 24.20 - 24.59 0.1235 times
Wed 11 June 2025 24.39 (1.29%) 24.16 22.85 - 24.59 0.5666 times
Fri 06 June 2025 24.08 (-1.39%) 24.49 23.68 - 24.68 1.1732 times
Fri 30 May 2025 24.42 (5.08%) 23.69 23.46 - 25.26 1.2881 times
Fri 23 May 2025 23.24 (-3.53%) 23.98 22.51 - 24.26 0.9583 times
Tue 20 May 2025 24.09 (0.37%) 23.47 23.43 - 24.33 0.6629 times
Fri 16 May 2025 24.00 (6.81%) 23.53 23.17 - 24.87 1.5946 times
Fri 09 May 2025 22.47 (15.35%) 19.34 18.89 - 22.88 2.0292 times
Fri 02 May 2025 19.48 (8.28%) 18.08 18.01 - 19.50 0.8998 times
Fri 25 April 2025 17.99 (4.05%) 16.94 16.16 - 18.06 0.7038 times
Thu 17 April 2025 17.29 (2.73%) 16.79 16.64 - 17.39 0.2649 times

 weekly chart PhibroAnimal

Monthly price and charts PhibroAnimal

Strong monthly Stock price targets for PhibroAnimal PAHC are 22.71 and 24.54

Monthly Target 122.14
Monthly Target 223.27
Monthly Target 323.973333333333
Monthly Target 425.1
Monthly Target 525.8

Monthly price and volumes Phibro Animal

Date Closing Open Range Volume
Wed 11 June 2025 24.39 (-0.12%) 24.49 22.85 - 24.68 0.3904 times
Fri 30 May 2025 24.42 (31.22%) 18.62 18.33 - 25.26 1.4523 times
Wed 30 April 2025 18.61 (-12.87%) 21.33 16.16 - 22.41 1.0892 times
Mon 31 March 2025 21.36 (-6.07%) 23.33 20.34 - 24.62 1.2139 times
Fri 28 February 2025 22.74 (4.26%) 21.27 21.05 - 26.55 1.5201 times
Fri 31 January 2025 21.81 (3.86%) 21.22 19.74 - 22.56 0.7936 times
Tue 31 December 2024 21.00 (-11.5%) 23.36 20.24 - 24.42 0.7103 times
Tue 26 November 2024 23.73 (2.64%) 23.25 22.16 - 25.98 0.8995 times
Thu 31 October 2024 23.12 (2.66%) 22.46 20.86 - 25.11 0.9036 times
Mon 30 September 2024 22.52 (7.24%) 20.73 19.37 - 22.84 1.0272 times
Fri 30 August 2024 21.00 (11.23%) 18.98 16.50 - 22.31 0.8992 times

 monthly chart PhibroAnimal

Indicator Analysis of PhibroAnimal

Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phibro Animal PAHC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhibroAnimal (PAHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.

PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhibroAnimal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhibroAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.

PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phibro Animal PAHC

DMA (daily moving average) of Phibro Animal PAHC

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.31
20 day DMA 24.1
35 day DMA 22.66
50 day DMA 20.94
100 day DMA 21.56
150 day DMA 21.77
200 day DMA 21.95

EMA (exponential moving average) of Phibro Animal PAHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.2724.21
12 day EMA24.1424.0924.04
20 day EMA23.7123.6423.56
35 day EMA22.4322.3122.19
50 day EMA21.0420.920.76

SMA (simple moving average) of Phibro Animal PAHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.1924.1
12 day SMA24.3124.3224.22
20 day SMA24.124.0724.02
35 day SMA22.6622.4822.27
50 day SMA20.9420.8120.67
100 day SMA21.5621.5421.51
150 day SMA21.7721.7821.78
200 day SMA21.9521.9321.91
Back to top | Use Dark Theme