Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.31 and 12.38

Daily Target 112.3
Daily Target 212.32
Daily Target 312.366666666667
Daily Target 412.39
Daily Target 512.44

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 11 June 2025 12.35 (0%) 12.41 12.34 - 12.41 1.2083 times
Wed 11 June 2025 12.35 (-0.16%) 12.41 12.34 - 12.41 1.2083 times
Tue 10 June 2025 12.37 (0.32%) 12.33 12.28 - 12.42 1.4688 times
Mon 09 June 2025 12.33 (-0.24%) 12.31 12.29 - 12.37 0.5938 times
Fri 06 June 2025 12.36 (-0.48%) 12.41 12.29 - 12.41 0.9219 times
Thu 05 June 2025 12.42 (0.32%) 12.36 12.36 - 12.42 0.7813 times
Wed 04 June 2025 12.38 (0.08%) 12.37 12.36 - 12.43 0.9635 times
Tue 03 June 2025 12.37 (-0.08%) 12.38 12.36 - 12.45 1 times
Mon 02 June 2025 12.38 (-0.16%) 12.40 12.34 - 12.42 0.6875 times
Fri 30 May 2025 12.40 (0.24%) 12.35 12.34 - 12.46 1.1667 times
Thu 29 May 2025 12.37 (-0.08%) 12.35 12.34 - 12.51 1.2188 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.31 and 12.38

Weekly Target 112.3
Weekly Target 212.32
Weekly Target 312.366666666667
Weekly Target 412.39
Weekly Target 512.44

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 11 June 2025 12.35 (0%) 12.41 12.34 - 12.41 0.4593 times
Wed 11 June 2025 12.35 (-0.08%) 12.31 12.28 - 12.42 1.2433 times
Fri 06 June 2025 12.36 (-0.32%) 12.40 12.29 - 12.45 1.6551 times
Fri 30 May 2025 12.40 (0.73%) 12.40 12.27 - 12.51 1.3126 times
Fri 23 May 2025 12.31 (-1.05%) 12.25 12.18 - 12.47 1.1522 times
Tue 20 May 2025 12.44 (-1.35%) 12.42 12.10 - 12.47 0.592 times
Fri 16 May 2025 12.61 (1.94%) 12.53 12.27 - 12.65 0.717 times
Fri 09 May 2025 12.37 (0%) 12.46 12.27 - 12.54 0.5768 times
Fri 02 May 2025 12.37 (0%) 12.49 12.23 - 12.79 1.7479 times
Fri 25 April 2025 12.37 (2.32%) 12.00 11.90 - 12.48 0.5437 times
Thu 17 April 2025 12.09 (0.25%) 12.02 12.00 - 12.35 0.4831 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 12.23 and 12.4

Monthly Target 112.19
Monthly Target 212.27
Monthly Target 312.36
Monthly Target 412.44
Monthly Target 512.53

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 11 June 2025 12.35 (-0.4%) 12.40 12.28 - 12.45 0.5498 times
Fri 30 May 2025 12.40 (0.16%) 12.55 12.10 - 12.79 0.8963 times
Wed 30 April 2025 12.38 (-3.66%) 12.97 11.41 - 12.97 1.1007 times
Mon 31 March 2025 12.85 (0.16%) 12.83 12.35 - 13.00 1.0957 times
Fri 28 February 2025 12.83 (1.5%) 12.72 12.45 - 12.90 1.2884 times
Fri 31 January 2025 12.64 (1.04%) 12.54 12.12 - 12.95 1.1286 times
Tue 31 December 2024 12.51 (0.56%) 12.97 12.20 - 13.07 0.7683 times
Tue 26 November 2024 12.44 (-1.35%) 12.78 12.39 - 13.02 0.5181 times
Thu 31 October 2024 12.61 (-1.94%) 12.90 12.45 - 13.18 1.5172 times
Mon 30 September 2024 12.86 (1.98%) 12.64 12.53 - 12.98 1.137 times
Fri 30 August 2024 12.61 (1.45%) 12.57 12.21 - 12.71 1.4748 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (PAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.37
20 day DMA 12.38
35 day DMA 12.38
50 day DMA 12.28
100 day DMA 12.42
150 day DMA 12.43
200 day DMA 12.51

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.3612.36
12 day EMA12.3712.3712.37
20 day EMA12.3512.3512.35
35 day EMA12.3112.3112.31
50 day EMA12.2512.2512.25

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.3712.37
12 day SMA12.3712.3712.37
20 day SMA12.3812.3812.38
35 day SMA12.3812.3712.36
50 day SMA12.2812.2712.26
100 day SMA12.4212.4212.43
150 day SMA12.4312.4412.44
200 day SMA12.5112.5112.51
Back to top | Use Dark Theme