WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.31 and 12.38
Daily Target 1 | 12.3 |
Daily Target 2 | 12.32 |
Daily Target 3 | 12.366666666667 |
Daily Target 4 | 12.39 |
Daily Target 5 | 12.44 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.35 (0%) | 12.41 | 12.34 - 12.41 | 1.2083 times | Wed 11 June 2025 | 12.35 (-0.16%) | 12.41 | 12.34 - 12.41 | 1.2083 times | Tue 10 June 2025 | 12.37 (0.32%) | 12.33 | 12.28 - 12.42 | 1.4688 times | Mon 09 June 2025 | 12.33 (-0.24%) | 12.31 | 12.29 - 12.37 | 0.5938 times | Fri 06 June 2025 | 12.36 (-0.48%) | 12.41 | 12.29 - 12.41 | 0.9219 times | Thu 05 June 2025 | 12.42 (0.32%) | 12.36 | 12.36 - 12.42 | 0.7813 times | Wed 04 June 2025 | 12.38 (0.08%) | 12.37 | 12.36 - 12.43 | 0.9635 times | Tue 03 June 2025 | 12.37 (-0.08%) | 12.38 | 12.36 - 12.45 | 1 times | Mon 02 June 2025 | 12.38 (-0.16%) | 12.40 | 12.34 - 12.42 | 0.6875 times | Fri 30 May 2025 | 12.40 (0.24%) | 12.35 | 12.34 - 12.46 | 1.1667 times | Thu 29 May 2025 | 12.37 (-0.08%) | 12.35 | 12.34 - 12.51 | 1.2188 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.31 and 12.38
Weekly Target 1 | 12.3 |
Weekly Target 2 | 12.32 |
Weekly Target 3 | 12.366666666667 |
Weekly Target 4 | 12.39 |
Weekly Target 5 | 12.44 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.35 (0%) | 12.41 | 12.34 - 12.41 | 0.4593 times | Wed 11 June 2025 | 12.35 (-0.08%) | 12.31 | 12.28 - 12.42 | 1.2433 times | Fri 06 June 2025 | 12.36 (-0.32%) | 12.40 | 12.29 - 12.45 | 1.6551 times | Fri 30 May 2025 | 12.40 (0.73%) | 12.40 | 12.27 - 12.51 | 1.3126 times | Fri 23 May 2025 | 12.31 (-1.05%) | 12.25 | 12.18 - 12.47 | 1.1522 times | Tue 20 May 2025 | 12.44 (-1.35%) | 12.42 | 12.10 - 12.47 | 0.592 times | Fri 16 May 2025 | 12.61 (1.94%) | 12.53 | 12.27 - 12.65 | 0.717 times | Fri 09 May 2025 | 12.37 (0%) | 12.46 | 12.27 - 12.54 | 0.5768 times | Fri 02 May 2025 | 12.37 (0%) | 12.49 | 12.23 - 12.79 | 1.7479 times | Fri 25 April 2025 | 12.37 (2.32%) | 12.00 | 11.90 - 12.48 | 0.5437 times | Thu 17 April 2025 | 12.09 (0.25%) | 12.02 | 12.00 - 12.35 | 0.4831 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.23 and 12.4
Monthly Target 1 | 12.19 |
Monthly Target 2 | 12.27 |
Monthly Target 3 | 12.36 |
Monthly Target 4 | 12.44 |
Monthly Target 5 | 12.53 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.35 (-0.4%) | 12.40 | 12.28 - 12.45 | 0.5498 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.8963 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 1.1007 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 1.0957 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.2884 times | Fri 31 January 2025 | 12.64 (1.04%) | 12.54 | 12.12 - 12.95 | 1.1286 times | Tue 31 December 2024 | 12.51 (0.56%) | 12.97 | 12.20 - 13.07 | 0.7683 times | Tue 26 November 2024 | 12.44 (-1.35%) | 12.78 | 12.39 - 13.02 | 0.5181 times | Thu 31 October 2024 | 12.61 (-1.94%) | 12.90 | 12.45 - 13.18 | 1.5172 times | Mon 30 September 2024 | 12.86 (1.98%) | 12.64 | 12.53 - 12.98 | 1.137 times | Fri 30 August 2024 | 12.61 (1.45%) | 12.57 | 12.21 - 12.71 | 1.4748 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
DMA period | DMA value |
5 day DMA | 12.35 |
12 day DMA | 12.37 |
20 day DMA | 12.38 |
35 day DMA | 12.38 |
50 day DMA | 12.28 |
100 day DMA | 12.42 |
150 day DMA | 12.43 |
200 day DMA | 12.51 |
EMA (exponential moving average) of Western Asset PAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.36 | 12.36 | 12.36 |
12 day EMA | 12.37 | 12.37 | 12.37 |
20 day EMA | 12.35 | 12.35 | 12.35 |
35 day EMA | 12.31 | 12.31 | 12.31 |
50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of Western Asset PAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.35 | 12.37 | 12.37 |
12 day SMA | 12.37 | 12.37 | 12.37 |
20 day SMA | 12.38 | 12.38 | 12.38 |
35 day SMA | 12.38 | 12.37 | 12.36 |
50 day SMA | 12.28 | 12.27 | 12.26 |
100 day SMA | 12.42 | 12.42 | 12.43 |
150 day SMA | 12.43 | 12.44 | 12.44 |
200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.