WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.3 and 12.43
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.52 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.40 (-0.56%) | 12.45 | 12.32 - 12.45 | 0.336 times | Thu 12 June 2025 | 12.47 (0.97%) | 12.42 | 12.42 - 12.51 | 1.187 times | Wed 11 June 2025 | 12.35 (0%) | 12.41 | 12.34 - 12.41 | 1.2575 times | Wed 11 June 2025 | 12.35 (-0.16%) | 12.41 | 12.34 - 12.41 | 1.2575 times | Tue 10 June 2025 | 12.37 (0.32%) | 12.33 | 12.28 - 12.42 | 1.5285 times | Mon 09 June 2025 | 12.33 (-0.24%) | 12.31 | 12.29 - 12.37 | 0.6179 times | Fri 06 June 2025 | 12.36 (-0.48%) | 12.41 | 12.29 - 12.41 | 0.9593 times | Thu 05 June 2025 | 12.42 (0.32%) | 12.36 | 12.36 - 12.42 | 0.813 times | Wed 04 June 2025 | 12.38 (0.08%) | 12.37 | 12.36 - 12.43 | 1.0027 times | Tue 03 June 2025 | 12.37 (-0.08%) | 12.38 | 12.36 - 12.45 | 1.0407 times | Mon 02 June 2025 | 12.38 (-0.16%) | 12.40 | 12.34 - 12.42 | 0.7154 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.27 and 12.46
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.40 (0.4%) | 12.41 | 12.32 - 12.51 | 0.9621 times | Wed 11 June 2025 | 12.35 (-0.08%) | 12.31 | 12.28 - 12.42 | 1.1778 times | Fri 06 June 2025 | 12.36 (-0.32%) | 12.40 | 12.29 - 12.45 | 1.5679 times | Fri 30 May 2025 | 12.40 (0.73%) | 12.40 | 12.27 - 12.51 | 1.2434 times | Fri 23 May 2025 | 12.31 (-1.05%) | 12.25 | 12.18 - 12.47 | 1.0915 times | Tue 20 May 2025 | 12.44 (-1.35%) | 12.42 | 12.10 - 12.47 | 0.5608 times | Fri 16 May 2025 | 12.61 (1.94%) | 12.53 | 12.27 - 12.65 | 0.6792 times | Fri 09 May 2025 | 12.37 (0%) | 12.46 | 12.27 - 12.54 | 0.5464 times | Fri 02 May 2025 | 12.37 (0%) | 12.49 | 12.23 - 12.79 | 1.6558 times | Fri 25 April 2025 | 12.37 (2.32%) | 12.00 | 11.90 - 12.48 | 0.515 times | Thu 17 April 2025 | 12.09 (0.25%) | 12.02 | 12.00 - 12.35 | 0.4577 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.29 and 12.52
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.40 (0%) | 12.40 | 12.28 - 12.51 | 0.6351 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.8882 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 1.0907 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 1.0858 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.2767 times | Fri 31 January 2025 | 12.64 (1.04%) | 12.54 | 12.12 - 12.95 | 1.1184 times | Tue 31 December 2024 | 12.51 (0.56%) | 12.97 | 12.20 - 13.07 | 0.7614 times | Tue 26 November 2024 | 12.44 (-1.35%) | 12.78 | 12.39 - 13.02 | 0.5134 times | Thu 31 October 2024 | 12.61 (-1.94%) | 12.90 | 12.45 - 13.18 | 1.5035 times | Mon 30 September 2024 | 12.86 (1.98%) | 12.64 | 12.53 - 12.98 | 1.1267 times | Fri 30 August 2024 | 12.61 (1.45%) | 12.57 | 12.21 - 12.71 | 1.4615 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.4 | 12.36 |
| 12 day EMA | 12.39 | 12.39 | 12.37 |
| 20 day EMA | 12.36 | 12.36 | 12.35 |
| 35 day EMA | 12.32 | 12.32 | 12.31 |
| 50 day EMA | 12.27 | 12.26 | 12.25 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.37 | 12.35 |
| 12 day SMA | 12.38 | 12.38 | 12.37 |
| 20 day SMA | 12.38 | 12.37 | 12.38 |
| 35 day SMA | 12.38 | 12.38 | 12.38 |
| 50 day SMA | 12.3 | 12.29 | 12.28 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.