WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.45 and 12.54
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.56 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.47 (0.97%) | 12.42 | 12.42 - 12.51 | 1.1436 times | Wed 11 June 2025 | 12.35 (0%) | 12.41 | 12.34 - 12.41 | 1.2115 times | Wed 11 June 2025 | 12.35 (-0.16%) | 12.41 | 12.34 - 12.41 | 1.2115 times | Tue 10 June 2025 | 12.37 (0.32%) | 12.33 | 12.28 - 12.42 | 1.4726 times | Mon 09 June 2025 | 12.33 (-0.24%) | 12.31 | 12.29 - 12.37 | 0.5953 times | Fri 06 June 2025 | 12.36 (-0.48%) | 12.41 | 12.29 - 12.41 | 0.9243 times | Thu 05 June 2025 | 12.42 (0.32%) | 12.36 | 12.36 - 12.42 | 0.7833 times | Wed 04 June 2025 | 12.38 (0.08%) | 12.37 | 12.36 - 12.43 | 0.9661 times | Tue 03 June 2025 | 12.37 (-0.08%) | 12.38 | 12.36 - 12.45 | 1.0026 times | Mon 02 June 2025 | 12.38 (-0.16%) | 12.40 | 12.34 - 12.42 | 0.6893 times | Fri 30 May 2025 | 12.40 (0.24%) | 12.35 | 12.34 - 12.46 | 1.1697 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.41 and 12.58
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.47 (0.97%) | 12.41 | 12.34 - 12.51 | 0.8558 times | Wed 11 June 2025 | 12.35 (-0.08%) | 12.31 | 12.28 - 12.42 | 1.1917 times | Fri 06 June 2025 | 12.36 (-0.32%) | 12.40 | 12.29 - 12.45 | 1.5863 times | Fri 30 May 2025 | 12.40 (0.73%) | 12.40 | 12.27 - 12.51 | 1.2581 times | Fri 23 May 2025 | 12.31 (-1.05%) | 12.25 | 12.18 - 12.47 | 1.1044 times | Tue 20 May 2025 | 12.44 (-1.35%) | 12.42 | 12.10 - 12.47 | 0.5674 times | Fri 16 May 2025 | 12.61 (1.94%) | 12.53 | 12.27 - 12.65 | 0.6872 times | Fri 09 May 2025 | 12.37 (0%) | 12.46 | 12.27 - 12.54 | 0.5529 times | Fri 02 May 2025 | 12.37 (0%) | 12.49 | 12.23 - 12.79 | 1.6753 times | Fri 25 April 2025 | 12.37 (2.32%) | 12.00 | 11.90 - 12.48 | 0.5211 times | Thu 17 April 2025 | 12.09 (0.25%) | 12.02 | 12.00 - 12.35 | 0.463 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.38 and 12.61
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.47 (0.56%) | 12.40 | 12.28 - 12.51 | 0.6165 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.8899 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 1.0929 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 1.088 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.2793 times | Fri 31 January 2025 | 12.64 (1.04%) | 12.54 | 12.12 - 12.95 | 1.1206 times | Tue 31 December 2024 | 12.51 (0.56%) | 12.97 | 12.20 - 13.07 | 0.7629 times | Tue 26 November 2024 | 12.44 (-1.35%) | 12.78 | 12.39 - 13.02 | 0.5144 times | Thu 31 October 2024 | 12.61 (-1.94%) | 12.90 | 12.45 - 13.18 | 1.5065 times | Mon 30 September 2024 | 12.86 (1.98%) | 12.64 | 12.53 - 12.98 | 1.1289 times | Fri 30 August 2024 | 12.61 (1.45%) | 12.57 | 12.21 - 12.71 | 1.4644 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset PAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.46
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.36 | 12.36 |
| 12 day EMA | 12.39 | 12.37 | 12.37 |
| 20 day EMA | 12.36 | 12.35 | 12.35 |
| 35 day EMA | 12.32 | 12.31 | 12.31 |
| 50 day EMA | 12.26 | 12.25 | 12.25 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.35 | 12.37 |
| 12 day SMA | 12.38 | 12.37 | 12.37 |
| 20 day SMA | 12.37 | 12.38 | 12.38 |
| 35 day SMA | 12.38 | 12.38 | 12.37 |
| 50 day SMA | 12.29 | 12.28 | 12.27 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.43 | 12.43 | 12.44 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.