PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 74.51 and 78.18
| Daily Target 1 | 71.56 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 75.23 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 78.9 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 76.02 (4.14%) | 73.11 | 73.00 - 76.67 | 1.3667 times | Mon 09 June 2025 | 73.00 (-1.76%) | 74.09 | 72.56 - 74.20 | 1.0199 times | Fri 06 June 2025 | 74.31 (0.92%) | 73.80 | 72.24 - 74.82 | 0.8266 times | Thu 05 June 2025 | 73.63 (2.79%) | 72.39 | 72.01 - 74.30 | 1.193 times | Wed 04 June 2025 | 71.63 (-6.57%) | 76.73 | 71.62 - 78.05 | 1.4106 times | Tue 03 June 2025 | 76.67 (2%) | 75.12 | 74.64 - 77.45 | 0.9242 times | Mon 02 June 2025 | 75.17 (-1.96%) | 76.95 | 75.02 - 78.00 | 0.6535 times | Fri 30 May 2025 | 76.67 (-1.94%) | 77.41 | 75.71 - 77.83 | 0.7468 times | Thu 29 May 2025 | 78.19 (-3.94%) | 81.59 | 77.92 - 82.78 | 0.8205 times | Wed 28 May 2025 | 81.40 (0.15%) | 81.22 | 79.17 - 82.34 | 1.0382 times | Tue 27 May 2025 | 81.28 (-1.31%) | 82.69 | 80.64 - 83.71 | 0.7992 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 74.29 and 78.4
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 75.083333333333 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 76.02 (2.3%) | 74.09 | 72.56 - 76.67 | 0.594 times | Fri 06 June 2025 | 74.31 (-3.08%) | 76.95 | 71.62 - 78.05 | 1.2465 times | Fri 30 May 2025 | 76.67 (-6.91%) | 82.69 | 75.71 - 83.71 | 0.8474 times | Fri 23 May 2025 | 82.36 (-2.83%) | 85.07 | 78.75 - 86.04 | 1.0557 times | Tue 20 May 2025 | 84.76 (3.03%) | 82.85 | 82.00 - 87.59 | 0.7612 times | Fri 16 May 2025 | 82.27 (9.05%) | 77.16 | 76.17 - 85.19 | 2.3018 times | Fri 09 May 2025 | 75.44 (5.93%) | 70.55 | 68.00 - 75.95 | 1.1863 times | Fri 02 May 2025 | 71.22 (-6.77%) | 76.15 | 69.71 - 77.39 | 1.1512 times | Fri 25 April 2025 | 76.39 (-2.38%) | 78.25 | 73.30 - 79.61 | 0.6204 times | Thu 17 April 2025 | 78.25 (2.6%) | 74.07 | 74.05 - 81.47 | 0.2354 times | Wed 16 April 2025 | 76.27 (0%) | 74.07 | 74.05 - 77.80 | 0 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 70.61 and 77.04
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 75.23 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 76.02 (-0.85%) | 76.95 | 71.62 - 78.05 | 0.2567 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.9141 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 1.1639 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.7504 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 1.0638 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.5117 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.773 times | Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.4855 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 1.0058 times | Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 1.0751 times | Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.2002 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 76 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 76.69 |
| 20 day DMA | 79.33 |
| 35 day DMA | 77.17 |
| 50 day DMA | 76.77 |
| 100 day DMA | 77.54 |
| 150 day DMA | 80.5 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 74.14 | 74.71 |
| 12 day EMA | 76.16 | 76.19 | 76.77 |
| 20 day EMA | 76.88 | 76.97 | 77.39 |
| 35 day EMA | 76.7 | 76.74 | 76.96 |
| 50 day EMA | 75.6 | 75.58 | 75.69 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 73.85 | 74.28 |
| 12 day SMA | 76.69 | 77.15 | 77.85 |
| 20 day SMA | 79.33 | 79.71 | 80.13 |
| 35 day SMA | 77.17 | 77.13 | 77.28 |
| 50 day SMA | 76.77 | 76.55 | 76.48 |
| 100 day SMA | 77.54 | 77.65 | 77.73 |
| 150 day SMA | 80.5 | 80.46 | 80.43 |
| 200 day SMA | 76.06 | 75.95 | 75.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.