Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 72.13 and 75.87

Daily Target 171.34
Daily Target 272.91
Daily Target 375.08
Daily Target 476.65
Daily Target 578.82

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Fri 13 June 2025 74.48 (-2.64%) 76.47 73.51 - 77.25 1.0526 times
Thu 12 June 2025 76.50 (0.91%) 75.50 74.85 - 76.58 0.5478 times
Wed 11 June 2025 75.81 (0%) 76.25 74.74 - 76.83 1.1091 times
Wed 11 June 2025 75.81 (-0.28%) 76.25 74.74 - 76.83 1.1091 times
Tue 10 June 2025 76.02 (4.14%) 73.11 73.00 - 76.67 1.2533 times
Mon 09 June 2025 73.00 (-1.76%) 74.09 72.56 - 74.20 0.9352 times
Fri 06 June 2025 74.31 (0.92%) 73.80 72.24 - 74.82 0.758 times
Thu 05 June 2025 73.63 (2.79%) 72.39 72.01 - 74.30 1.094 times
Wed 04 June 2025 71.63 (-6.57%) 76.73 71.62 - 78.05 1.2935 times
Tue 03 June 2025 76.67 (2%) 75.12 74.64 - 77.45 0.8474 times
Mon 02 June 2025 75.17 (-1.96%) 76.95 75.02 - 78.00 0.5993 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 72.13 and 75.87

Weekly Target 171.34
Weekly Target 272.91
Weekly Target 375.08
Weekly Target 476.65
Weekly Target 578.82

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Fri 13 June 2025 74.48 (-1.75%) 76.25 73.51 - 77.25 0.6809 times
Wed 11 June 2025 75.81 (2.02%) 74.09 72.56 - 76.83 0.8287 times
Fri 06 June 2025 74.31 (-3.08%) 76.95 71.62 - 78.05 1.154 times
Fri 30 May 2025 76.67 (-6.91%) 82.69 75.71 - 83.71 0.7846 times
Fri 23 May 2025 82.36 (-2.83%) 85.07 78.75 - 86.04 0.9774 times
Tue 20 May 2025 84.76 (3.03%) 82.85 82.00 - 87.59 0.7048 times
Fri 16 May 2025 82.27 (9.05%) 77.16 76.17 - 85.19 2.1311 times
Fri 09 May 2025 75.44 (5.93%) 70.55 68.00 - 75.95 1.0984 times
Fri 02 May 2025 71.22 (-6.77%) 76.15 69.71 - 77.39 1.0658 times
Fri 25 April 2025 76.39 (-2.38%) 78.25 73.30 - 79.61 0.5744 times
Thu 17 April 2025 78.25 (2.6%) 74.07 74.05 - 81.47 0.218 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 69.84 and 76.27

Monthly Target 168.29
Monthly Target 271.38
Monthly Target 374.716666666667
Monthly Target 477.81
Monthly Target 581.15

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Fri 13 June 2025 74.48 (-2.86%) 76.95 71.62 - 78.05 0.3956 times
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.9011 times
Wed 30 April 2025 70.99 (-8.04%) 77.66 59.63 - 82.11 1.1473 times
Mon 31 March 2025 77.20 (0.51%) 79.47 72.86 - 84.63 0.7397 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 1.0486 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.4902 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.762 times
Tue 26 November 2024 83.93 (25.4%) 67.27 65.49 - 86.91 1.4643 times
Thu 31 October 2024 66.93 (11.48%) 60.25 59.02 - 69.59 0.9914 times
Mon 30 September 2024 60.04 (10.33%) 54.50 53.09 - 62.66 1.0597 times
Fri 30 August 2024 54.42 (19.79%) 45.00 38.58 - 56.00 1.1831 times

 monthly chart PampaEnergia

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 74 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.

PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.65 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 75.72
12 day DMA 74.98
20 day DMA 77.77
35 day DMA 77.14
50 day DMA 76.86
100 day DMA 77.06
150 day DMA 80.56
200 day DMA 76.45

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3175.7375.35
12 day EMA75.8876.1376.06
20 day EMA76.4976.776.72
35 day EMA76.4676.5876.59
50 day EMA76.3976.4776.47

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7275.4374.99
12 day SMA74.9875.2875.69
20 day SMA77.7778.378.59
35 day SMA77.1477.1377.13
50 day SMA76.8676.976.87
100 day SMA77.0677.1877.26
150 day SMA80.5680.5780.56
200 day SMA76.4576.3676.26
Back to top | Use Dark Theme