Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 74.51 and 78.18

Daily Target 171.56
Daily Target 273.79
Daily Target 375.23
Daily Target 477.46
Daily Target 578.9

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Tue 10 June 2025 76.02 (4.14%) 73.11 73.00 - 76.67 1.3667 times
Mon 09 June 2025 73.00 (-1.76%) 74.09 72.56 - 74.20 1.0199 times
Fri 06 June 2025 74.31 (0.92%) 73.80 72.24 - 74.82 0.8266 times
Thu 05 June 2025 73.63 (2.79%) 72.39 72.01 - 74.30 1.193 times
Wed 04 June 2025 71.63 (-6.57%) 76.73 71.62 - 78.05 1.4106 times
Tue 03 June 2025 76.67 (2%) 75.12 74.64 - 77.45 0.9242 times
Mon 02 June 2025 75.17 (-1.96%) 76.95 75.02 - 78.00 0.6535 times
Fri 30 May 2025 76.67 (-1.94%) 77.41 75.71 - 77.83 0.7468 times
Thu 29 May 2025 78.19 (-3.94%) 81.59 77.92 - 82.78 0.8205 times
Wed 28 May 2025 81.40 (0.15%) 81.22 79.17 - 82.34 1.0382 times
Tue 27 May 2025 81.28 (-1.31%) 82.69 80.64 - 83.71 0.7992 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 74.29 and 78.4

Weekly Target 170.97
Weekly Target 273.5
Weekly Target 375.083333333333
Weekly Target 477.61
Weekly Target 579.19

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Tue 10 June 2025 76.02 (2.3%) 74.09 72.56 - 76.67 0.594 times
Fri 06 June 2025 74.31 (-3.08%) 76.95 71.62 - 78.05 1.2465 times
Fri 30 May 2025 76.67 (-6.91%) 82.69 75.71 - 83.71 0.8474 times
Fri 23 May 2025 82.36 (-2.83%) 85.07 78.75 - 86.04 1.0557 times
Tue 20 May 2025 84.76 (3.03%) 82.85 82.00 - 87.59 0.7612 times
Fri 16 May 2025 82.27 (9.05%) 77.16 76.17 - 85.19 2.3018 times
Fri 09 May 2025 75.44 (5.93%) 70.55 68.00 - 75.95 1.1863 times
Fri 02 May 2025 71.22 (-6.77%) 76.15 69.71 - 77.39 1.1512 times
Fri 25 April 2025 76.39 (-2.38%) 78.25 73.30 - 79.61 0.6204 times
Thu 17 April 2025 78.25 (2.6%) 74.07 74.05 - 81.47 0.2354 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 70.61 and 77.04

Monthly Target 168.8
Monthly Target 272.41
Monthly Target 375.23
Monthly Target 478.84
Monthly Target 581.66

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Tue 10 June 2025 76.02 (-0.85%) 76.95 71.62 - 78.05 0.2567 times
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.9141 times
Wed 30 April 2025 70.99 (-8.04%) 77.66 59.63 - 82.11 1.1639 times
Mon 31 March 2025 77.20 (0.51%) 79.47 72.86 - 84.63 0.7504 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 1.0638 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.5117 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.773 times
Tue 26 November 2024 83.93 (25.4%) 67.27 65.49 - 86.91 1.4855 times
Thu 31 October 2024 66.93 (11.48%) 60.25 59.02 - 69.59 1.0058 times
Mon 30 September 2024 60.04 (10.33%) 54.50 53.09 - 62.66 1.0751 times
Fri 30 August 2024 54.42 (19.79%) 45.00 38.58 - 56.00 1.2002 times

 monthly chart PampaEnergia

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 76 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PampaEnergia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.46 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 73.72
12 day DMA 76.69
20 day DMA 79.33
35 day DMA 77.17
50 day DMA 76.77
100 day DMA 77.54
150 day DMA 80.5
200 day DMA 76.06

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7774.1474.71
12 day EMA76.1676.1976.77
20 day EMA76.8876.9777.39
35 day EMA76.776.7476.96
50 day EMA75.675.5875.69

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7273.8574.28
12 day SMA76.6977.1577.85
20 day SMA79.3379.7180.13
35 day SMA77.1777.1377.28
50 day SMA76.7776.5576.48
100 day SMA77.5477.6577.73
150 day SMA80.580.4680.43
200 day SMA76.0675.9575.86
Back to top | Use Dark Theme