PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 72.13 and 75.87
| Daily Target 1 | 71.34 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 75.08 |
| Daily Target 4 | 76.65 |
| Daily Target 5 | 78.82 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.48 (-2.64%) | 76.47 | 73.51 - 77.25 | 1.0526 times | Thu 12 June 2025 | 76.50 (0.91%) | 75.50 | 74.85 - 76.58 | 0.5478 times | Wed 11 June 2025 | 75.81 (0%) | 76.25 | 74.74 - 76.83 | 1.1091 times | Wed 11 June 2025 | 75.81 (-0.28%) | 76.25 | 74.74 - 76.83 | 1.1091 times | Tue 10 June 2025 | 76.02 (4.14%) | 73.11 | 73.00 - 76.67 | 1.2533 times | Mon 09 June 2025 | 73.00 (-1.76%) | 74.09 | 72.56 - 74.20 | 0.9352 times | Fri 06 June 2025 | 74.31 (0.92%) | 73.80 | 72.24 - 74.82 | 0.758 times | Thu 05 June 2025 | 73.63 (2.79%) | 72.39 | 72.01 - 74.30 | 1.094 times | Wed 04 June 2025 | 71.63 (-6.57%) | 76.73 | 71.62 - 78.05 | 1.2935 times | Tue 03 June 2025 | 76.67 (2%) | 75.12 | 74.64 - 77.45 | 0.8474 times | Mon 02 June 2025 | 75.17 (-1.96%) | 76.95 | 75.02 - 78.00 | 0.5993 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 72.13 and 75.87
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 75.08 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.48 (-1.75%) | 76.25 | 73.51 - 77.25 | 0.6809 times | Wed 11 June 2025 | 75.81 (2.02%) | 74.09 | 72.56 - 76.83 | 0.8287 times | Fri 06 June 2025 | 74.31 (-3.08%) | 76.95 | 71.62 - 78.05 | 1.154 times | Fri 30 May 2025 | 76.67 (-6.91%) | 82.69 | 75.71 - 83.71 | 0.7846 times | Fri 23 May 2025 | 82.36 (-2.83%) | 85.07 | 78.75 - 86.04 | 0.9774 times | Tue 20 May 2025 | 84.76 (3.03%) | 82.85 | 82.00 - 87.59 | 0.7048 times | Fri 16 May 2025 | 82.27 (9.05%) | 77.16 | 76.17 - 85.19 | 2.1311 times | Fri 09 May 2025 | 75.44 (5.93%) | 70.55 | 68.00 - 75.95 | 1.0984 times | Fri 02 May 2025 | 71.22 (-6.77%) | 76.15 | 69.71 - 77.39 | 1.0658 times | Fri 25 April 2025 | 76.39 (-2.38%) | 78.25 | 73.30 - 79.61 | 0.5744 times | Thu 17 April 2025 | 78.25 (2.6%) | 74.07 | 74.05 - 81.47 | 0.218 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 69.84 and 76.27
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.48 (-2.86%) | 76.95 | 71.62 - 78.05 | 0.3956 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.9011 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 1.1473 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.7397 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 1.0486 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.4902 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.762 times | Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.4643 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.9914 times | Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 1.0597 times | Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.1831 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 74.98 |
| 20 day DMA | 77.77 |
| 35 day DMA | 77.14 |
| 50 day DMA | 76.86 |
| 100 day DMA | 77.06 |
| 150 day DMA | 80.56 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.73 | 75.35 |
| 12 day EMA | 75.88 | 76.13 | 76.06 |
| 20 day EMA | 76.49 | 76.7 | 76.72 |
| 35 day EMA | 76.46 | 76.58 | 76.59 |
| 50 day EMA | 76.39 | 76.47 | 76.47 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.43 | 74.99 |
| 12 day SMA | 74.98 | 75.28 | 75.69 |
| 20 day SMA | 77.77 | 78.3 | 78.59 |
| 35 day SMA | 77.14 | 77.13 | 77.13 |
| 50 day SMA | 76.86 | 76.9 | 76.87 |
| 100 day SMA | 77.06 | 77.18 | 77.26 |
| 150 day SMA | 80.56 | 80.57 | 80.56 |
| 200 day SMA | 76.45 | 76.36 | 76.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.