PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 4.6 and 4.74
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.76 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.65 (2.88%) | 4.59 | 4.54 - 4.68 | 1.0278 times | Thu 05 June 2025 | 4.52 (-0.22%) | 4.54 | 4.48 - 4.56 | 0.6728 times | Wed 04 June 2025 | 4.53 (0.22%) | 4.52 | 4.48 - 4.65 | 1.0094 times | Tue 03 June 2025 | 4.52 (3.2%) | 4.39 | 4.27 - 4.52 | 1.2054 times | Mon 02 June 2025 | 4.38 (-2.67%) | 4.49 | 4.36 - 4.59 | 0.9926 times | Fri 30 May 2025 | 4.50 (-0.66%) | 4.54 | 4.46 - 4.55 | 0.7865 times | Thu 29 May 2025 | 4.53 (0.67%) | 4.53 | 4.49 - 4.57 | 0.7735 times | Wed 28 May 2025 | 4.50 (-3.02%) | 4.66 | 4.50 - 4.66 | 0.8814 times | Tue 27 May 2025 | 4.64 (0.87%) | 4.60 | 4.52 - 4.69 | 1.197 times | Fri 23 May 2025 | 4.60 (3.84%) | 4.50 | 4.46 - 4.68 | 1.4538 times | Thu 22 May 2025 | 4.43 (-6.14%) | 4.72 | 4.43 - 4.75 | 1.508 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.46 and 4.87
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.65 (3.33%) | 4.49 | 4.27 - 4.68 | 1.0424 times | Fri 30 May 2025 | 4.50 (-2.17%) | 4.60 | 4.46 - 4.69 | 0.7727 times | Fri 23 May 2025 | 4.60 (-6.5%) | 4.46 | 4.37 - 5.01 | 2.3238 times | Tue 20 May 2025 | 4.92 (12.33%) | 4.32 | 4.27 - 4.95 | 1.4144 times | Fri 16 May 2025 | 4.38 (9.23%) | 4.23 | 4.21 - 4.54 | 1.411 times | Fri 09 May 2025 | 4.01 (-3.84%) | 4.16 | 3.94 - 4.21 | 0.9634 times | Fri 02 May 2025 | 4.17 (-1.18%) | 4.20 | 3.94 - 4.23 | 0.9555 times | Fri 25 April 2025 | 4.22 (-0.94%) | 4.21 | 4.03 - 4.29 | 0.7623 times | Thu 17 April 2025 | 4.26 (1.19%) | 4.20 | 4.15 - 4.29 | 0.1855 times | Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0.1691 times | Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 4.46 and 4.87
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.65 (3.33%) | 4.49 | 4.27 - 4.68 | 0.2698 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.884 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.383 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.2116 times | Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.8577 times | Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.1699 times | Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.8562 times | Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 0.8578 times | Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.8094 times | Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.7006 times | Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.7102 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pangaea Logistics PANL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.6
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.51 | 4.51 |
| 12 day EMA | 4.52 | 4.5 | 4.5 |
| 20 day EMA | 4.49 | 4.47 | 4.46 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.32 | 4.31 | 4.3 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.49 | 4.49 |
| 12 day SMA | 4.54 | 4.57 | 4.6 |
| 20 day SMA | 4.52 | 4.49 | 4.47 |
| 35 day SMA | 4.35 | 4.33 | 4.32 |
| 50 day SMA | 4.31 | 4.3 | 4.29 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 5.01 | 5.02 | 5.03 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.