PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 195.99 and 201.08
Daily Target 1 | 192.04 |
Daily Target 2 | 194.85 |
Daily Target 3 | 197.12666666667 |
Daily Target 4 | 199.94 |
Daily Target 5 | 202.22 |
Daily price and volume Palo Alto
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 197.67 (1.69%) | 194.57 | 194.31 - 199.40 | 1.1531 times | Wed 11 June 2025 | 194.39 (0%) | 195.71 | 194.06 - 197.44 | 0.96 times | Wed 11 June 2025 | 194.39 (-0.8%) | 195.71 | 194.06 - 197.44 | 0.96 times | Tue 10 June 2025 | 195.95 (-0.19%) | 195.65 | 193.60 - 197.04 | 0.8239 times | Mon 09 June 2025 | 196.33 (-1.64%) | 199.04 | 196.19 - 199.20 | 0.7115 times | Fri 06 June 2025 | 199.60 (1.26%) | 199.00 | 198.20 - 200.88 | 0.9166 times | Thu 05 June 2025 | 197.11 (1.57%) | 194.11 | 194.11 - 199.50 | 0.9841 times | Wed 04 June 2025 | 194.07 (-1.55%) | 195.22 | 193.47 - 197.25 | 0.9316 times | Tue 03 June 2025 | 197.12 (1.16%) | 195.00 | 194.88 - 198.45 | 1.3364 times | Mon 02 June 2025 | 194.86 (1.27%) | 192.14 | 191.48 - 195.29 | 1.223 times | Fri 30 May 2025 | 192.42 (3.55%) | 187.02 | 186.73 - 192.73 | 3.1658 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 195.87 and 201.21
Weekly Target 1 | 191.7 |
Weekly Target 2 | 194.69 |
Weekly Target 3 | 197.04333333333 |
Weekly Target 4 | 200.03 |
Weekly Target 5 | 202.38 |
Weekly price and volumes for Palo Alto
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 197.67 (1.69%) | 195.71 | 194.06 - 199.40 | 0.3843 times | Wed 11 June 2025 | 194.39 (-2.61%) | 199.04 | 193.60 - 199.20 | 0.4538 times | Fri 06 June 2025 | 199.60 (3.73%) | 192.14 | 191.48 - 200.88 | 0.9805 times | Fri 30 May 2025 | 192.42 (3.04%) | 188.67 | 182.89 - 192.73 | 1.2664 times | Fri 23 May 2025 | 186.75 (-3.97%) | 194.63 | 178.64 - 194.93 | 2.072 times | Tue 20 May 2025 | 194.48 (0.78%) | 190.49 | 190.17 - 194.93 | 0.7034 times | Fri 16 May 2025 | 192.98 (3.24%) | 191.62 | 189.43 - 195.42 | 1.2732 times | Fri 09 May 2025 | 186.93 (-0.41%) | 186.00 | 184.35 - 190.98 | 0.8791 times | Fri 02 May 2025 | 187.70 (4.87%) | 178.62 | 178.09 - 191.70 | 1.1745 times | Fri 25 April 2025 | 178.98 (6.73%) | 165.09 | 157.60 - 179.50 | 0.8127 times | Thu 17 April 2025 | 167.69 (-1.22%) | 171.54 | 167.13 - 173.85 | 0.2401 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 194.58 and 203.98
Monthly Target 1 | 187.28 |
Monthly Target 2 | 192.47 |
Monthly Target 3 | 196.67666666667 |
Monthly Target 4 | 201.87 |
Monthly Target 5 | 206.08 |
Monthly price and volumes Palo Alto
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 197.67 (2.73%) | 192.14 | 191.48 - 200.88 | 0.413 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.5037 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.549 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.9843 times | Fri 28 February 2025 | 190.43 (3.26%) | 181.55 | 180.12 - 208.39 | 1.3945 times | Fri 31 January 2025 | 184.42 (1.35%) | 184.50 | 166.21 - 197.74 | 1.6802 times | Tue 31 December 2024 | 181.96 (-54.1%) | 407.00 | 181.26 - 410.23 | 0.6861 times | Tue 26 November 2024 | 396.40 (10.01%) | 359.03 | 356.00 - 408.53 | 0.6501 times | Thu 31 October 2024 | 360.33 (5.42%) | 341.60 | 328.25 - 384.00 | 0.5654 times | Mon 30 September 2024 | 341.80 (-5.77%) | 359.55 | 328.72 - 365.50 | 0.5735 times | Fri 30 August 2024 | 362.72 (11.7%) | 323.41 | 284.02 - 375.37 | 0.9279 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.8
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.17 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
DMA period | DMA value |
5 day DMA | 195.75 |
12 day DMA | 194.98 |
20 day DMA | 192.62 |
35 day DMA | 190.98 |
50 day DMA | 184.64 |
100 day DMA | 183.68 |
150 day DMA | 208.66 |
200 day DMA | 245.19 |
EMA (exponential moving average) of Palo Alto PANW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.01 | 195.18 | 195.58 |
12 day EMA | 194.73 | 194.19 | 194.15 |
20 day EMA | 192.92 | 192.42 | 192.21 |
35 day EMA | 188.24 | 187.69 | 187.3 |
50 day EMA | 183.98 | 183.42 | 182.97 |
SMA (simple moving average) of Palo Alto PANW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.75 | 196.13 | 196.68 |
12 day SMA | 194.98 | 194.16 | 193.58 |
20 day SMA | 192.62 | 192.39 | 192.31 |
35 day SMA | 190.98 | 190.44 | 189.92 |
50 day SMA | 184.64 | 184.06 | 183.53 |
100 day SMA | 183.68 | 183.56 | 183.55 |
150 day SMA | 208.66 | 209.95 | 211.24 |
200 day SMA | 245.19 | 246.01 | 246.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.