Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong Daily Stock price targets for PaloAlto PANW are 193.23 and 198.11

Daily Target 1192.22
Daily Target 2194.24
Daily Target 3197.09666666667
Daily Target 4199.12
Daily Target 5201.98

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 13 June 2025 196.27 (-0.71%) 196.37 195.07 - 199.95 1.0762 times
Thu 12 June 2025 197.67 (1.69%) 194.57 194.31 - 199.40 1.1724 times
Wed 11 June 2025 194.39 (0%) 195.71 194.06 - 197.44 0.976 times
Wed 11 June 2025 194.39 (-0.8%) 195.71 194.06 - 197.44 0.976 times
Tue 10 June 2025 195.95 (-0.19%) 195.65 193.60 - 197.04 0.8376 times
Mon 09 June 2025 196.33 (-1.64%) 199.04 196.19 - 199.20 0.7234 times
Fri 06 June 2025 199.60 (1.26%) 199.00 198.20 - 200.88 0.9319 times
Thu 05 June 2025 197.11 (1.57%) 194.11 194.11 - 199.50 1.0005 times
Wed 04 June 2025 194.07 (-1.55%) 195.22 193.47 - 197.25 0.9472 times
Tue 03 June 2025 197.12 (1.16%) 195.00 194.88 - 198.45 1.3588 times
Mon 02 June 2025 194.86 (1.27%) 192.14 191.48 - 195.29 1.2434 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 195.17 and 201.06

Weekly Target 1190.87
Weekly Target 2193.57
Weekly Target 3196.76
Weekly Target 4199.46
Weekly Target 5202.65

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 13 June 2025 196.27 (0.97%) 195.71 194.06 - 199.95 0.5659 times
Wed 11 June 2025 194.39 (-2.61%) 199.04 193.60 - 199.20 0.4452 times
Fri 06 June 2025 199.60 (3.73%) 192.14 191.48 - 200.88 0.962 times
Fri 30 May 2025 192.42 (3.04%) 188.67 182.89 - 192.73 1.2425 times
Fri 23 May 2025 186.75 (-3.97%) 194.63 178.64 - 194.93 2.0329 times
Tue 20 May 2025 194.48 (0.78%) 190.49 190.17 - 194.93 0.6902 times
Fri 16 May 2025 192.98 (3.24%) 191.62 189.43 - 195.42 1.2491 times
Fri 09 May 2025 186.93 (-0.41%) 186.00 184.35 - 190.98 0.8625 times
Fri 02 May 2025 187.70 (4.87%) 178.62 178.09 - 191.70 1.1523 times
Fri 25 April 2025 178.98 (6.73%) 165.09 157.60 - 179.50 0.7974 times
Thu 17 April 2025 167.69 (-1.22%) 171.54 167.13 - 173.85 0.2355 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 193.88 and 203.28

Monthly Target 1186.81
Monthly Target 2191.54
Monthly Target 3196.21
Monthly Target 4200.94
Monthly Target 5205.61

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 13 June 2025 196.27 (2%) 192.14 191.48 - 200.88 0.4547 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 1.4972 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 1.5423 times
Mon 31 March 2025 170.64 (-10.39%) 191.50 165.88 - 193.66 0.9801 times
Fri 28 February 2025 190.43 (3.26%) 181.55 180.12 - 208.39 1.3884 times
Fri 31 January 2025 184.42 (1.35%) 184.50 166.21 - 197.74 1.6729 times
Tue 31 December 2024 181.96 (-54.1%) 407.00 181.26 - 410.23 0.6831 times
Tue 26 November 2024 396.40 (10.01%) 359.03 356.00 - 408.53 0.6473 times
Thu 31 October 2024 360.33 (5.42%) 341.60 328.25 - 384.00 0.5629 times
Mon 30 September 2024 341.80 (-5.77%) 359.55 328.72 - 365.50 0.571 times
Fri 30 August 2024 362.72 (11.7%) 323.41 284.02 - 375.37 0.9239 times

 monthly chart PaloAlto

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.35 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 195.73
12 day DMA 195.85
20 day DMA 192.72
35 day DMA 191.4
50 day DMA 185.17
100 day DMA 183.77
150 day DMA 207.32
200 day DMA 244.39

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA196.1196.01195.18
12 day EMA194.97194.73194.19
20 day EMA193.26192.94192.44
35 day EMA188.78188.34187.79
50 day EMA184.7184.23183.68

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA195.73195.75196.13
12 day SMA195.85194.98194.16
20 day SMA192.72192.62192.39
35 day SMA191.4190.98190.44
50 day SMA185.17184.64184.06
100 day SMA183.77183.68183.56
150 day SMA207.32208.66209.95
200 day SMA244.39245.19246.01
Back to top | Use Dark Theme