PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 193.23 and 198.11
| Daily Target 1 | 192.22 |
| Daily Target 2 | 194.24 |
| Daily Target 3 | 197.09666666667 |
| Daily Target 4 | 199.12 |
| Daily Target 5 | 201.98 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 196.27 (-0.71%) | 196.37 | 195.07 - 199.95 | 1.0762 times | Thu 12 June 2025 | 197.67 (1.69%) | 194.57 | 194.31 - 199.40 | 1.1724 times | Wed 11 June 2025 | 194.39 (0%) | 195.71 | 194.06 - 197.44 | 0.976 times | Wed 11 June 2025 | 194.39 (-0.8%) | 195.71 | 194.06 - 197.44 | 0.976 times | Tue 10 June 2025 | 195.95 (-0.19%) | 195.65 | 193.60 - 197.04 | 0.8376 times | Mon 09 June 2025 | 196.33 (-1.64%) | 199.04 | 196.19 - 199.20 | 0.7234 times | Fri 06 June 2025 | 199.60 (1.26%) | 199.00 | 198.20 - 200.88 | 0.9319 times | Thu 05 June 2025 | 197.11 (1.57%) | 194.11 | 194.11 - 199.50 | 1.0005 times | Wed 04 June 2025 | 194.07 (-1.55%) | 195.22 | 193.47 - 197.25 | 0.9472 times | Tue 03 June 2025 | 197.12 (1.16%) | 195.00 | 194.88 - 198.45 | 1.3588 times | Mon 02 June 2025 | 194.86 (1.27%) | 192.14 | 191.48 - 195.29 | 1.2434 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 195.17 and 201.06
| Weekly Target 1 | 190.87 |
| Weekly Target 2 | 193.57 |
| Weekly Target 3 | 196.76 |
| Weekly Target 4 | 199.46 |
| Weekly Target 5 | 202.65 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 196.27 (0.97%) | 195.71 | 194.06 - 199.95 | 0.5659 times | Wed 11 June 2025 | 194.39 (-2.61%) | 199.04 | 193.60 - 199.20 | 0.4452 times | Fri 06 June 2025 | 199.60 (3.73%) | 192.14 | 191.48 - 200.88 | 0.962 times | Fri 30 May 2025 | 192.42 (3.04%) | 188.67 | 182.89 - 192.73 | 1.2425 times | Fri 23 May 2025 | 186.75 (-3.97%) | 194.63 | 178.64 - 194.93 | 2.0329 times | Tue 20 May 2025 | 194.48 (0.78%) | 190.49 | 190.17 - 194.93 | 0.6902 times | Fri 16 May 2025 | 192.98 (3.24%) | 191.62 | 189.43 - 195.42 | 1.2491 times | Fri 09 May 2025 | 186.93 (-0.41%) | 186.00 | 184.35 - 190.98 | 0.8625 times | Fri 02 May 2025 | 187.70 (4.87%) | 178.62 | 178.09 - 191.70 | 1.1523 times | Fri 25 April 2025 | 178.98 (6.73%) | 165.09 | 157.60 - 179.50 | 0.7974 times | Thu 17 April 2025 | 167.69 (-1.22%) | 171.54 | 167.13 - 173.85 | 0.2355 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 193.88 and 203.28
| Monthly Target 1 | 186.81 |
| Monthly Target 2 | 191.54 |
| Monthly Target 3 | 196.21 |
| Monthly Target 4 | 200.94 |
| Monthly Target 5 | 205.61 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 196.27 (2%) | 192.14 | 191.48 - 200.88 | 0.4547 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.4972 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.5423 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.9801 times | Fri 28 February 2025 | 190.43 (3.26%) | 181.55 | 180.12 - 208.39 | 1.3884 times | Fri 31 January 2025 | 184.42 (1.35%) | 184.50 | 166.21 - 197.74 | 1.6729 times | Tue 31 December 2024 | 181.96 (-54.1%) | 407.00 | 181.26 - 410.23 | 0.6831 times | Tue 26 November 2024 | 396.40 (10.01%) | 359.03 | 356.00 - 408.53 | 0.6473 times | Thu 31 October 2024 | 360.33 (5.42%) | 341.60 | 328.25 - 384.00 | 0.5629 times | Mon 30 September 2024 | 341.80 (-5.77%) | 359.55 | 328.72 - 365.50 | 0.571 times | Fri 30 August 2024 | 362.72 (11.7%) | 323.41 | 284.02 - 375.37 | 0.9239 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.
PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.35 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 195.73 |
| 12 day DMA | 195.85 |
| 20 day DMA | 192.72 |
| 35 day DMA | 191.4 |
| 50 day DMA | 185.17 |
| 100 day DMA | 183.77 |
| 150 day DMA | 207.32 |
| 200 day DMA | 244.39 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.1 | 196.01 | 195.18 |
| 12 day EMA | 194.97 | 194.73 | 194.19 |
| 20 day EMA | 193.26 | 192.94 | 192.44 |
| 35 day EMA | 188.78 | 188.34 | 187.79 |
| 50 day EMA | 184.7 | 184.23 | 183.68 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.73 | 195.75 | 196.13 |
| 12 day SMA | 195.85 | 194.98 | 194.16 |
| 20 day SMA | 192.72 | 192.62 | 192.39 |
| 35 day SMA | 191.4 | 190.98 | 190.44 |
| 50 day SMA | 185.17 | 184.64 | 184.06 |
| 100 day SMA | 183.77 | 183.68 | 183.56 |
| 150 day SMA | 207.32 | 208.66 | 209.95 |
| 200 day SMA | 244.39 | 245.19 | 246.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.