Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong Daily Stock price targets for PaloAlto PANW are 195.99 and 201.08

Daily Target 1192.04
Daily Target 2194.85
Daily Target 3197.12666666667
Daily Target 4199.94
Daily Target 5202.22

Daily price and volume Palo Alto

Date Closing Open Range Volume
Thu 12 June 2025 197.67 (1.69%) 194.57 194.31 - 199.40 1.1531 times
Wed 11 June 2025 194.39 (0%) 195.71 194.06 - 197.44 0.96 times
Wed 11 June 2025 194.39 (-0.8%) 195.71 194.06 - 197.44 0.96 times
Tue 10 June 2025 195.95 (-0.19%) 195.65 193.60 - 197.04 0.8239 times
Mon 09 June 2025 196.33 (-1.64%) 199.04 196.19 - 199.20 0.7115 times
Fri 06 June 2025 199.60 (1.26%) 199.00 198.20 - 200.88 0.9166 times
Thu 05 June 2025 197.11 (1.57%) 194.11 194.11 - 199.50 0.9841 times
Wed 04 June 2025 194.07 (-1.55%) 195.22 193.47 - 197.25 0.9316 times
Tue 03 June 2025 197.12 (1.16%) 195.00 194.88 - 198.45 1.3364 times
Mon 02 June 2025 194.86 (1.27%) 192.14 191.48 - 195.29 1.223 times
Fri 30 May 2025 192.42 (3.55%) 187.02 186.73 - 192.73 3.1658 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 195.87 and 201.21

Weekly Target 1191.7
Weekly Target 2194.69
Weekly Target 3197.04333333333
Weekly Target 4200.03
Weekly Target 5202.38

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Thu 12 June 2025 197.67 (1.69%) 195.71 194.06 - 199.40 0.3843 times
Wed 11 June 2025 194.39 (-2.61%) 199.04 193.60 - 199.20 0.4538 times
Fri 06 June 2025 199.60 (3.73%) 192.14 191.48 - 200.88 0.9805 times
Fri 30 May 2025 192.42 (3.04%) 188.67 182.89 - 192.73 1.2664 times
Fri 23 May 2025 186.75 (-3.97%) 194.63 178.64 - 194.93 2.072 times
Tue 20 May 2025 194.48 (0.78%) 190.49 190.17 - 194.93 0.7034 times
Fri 16 May 2025 192.98 (3.24%) 191.62 189.43 - 195.42 1.2732 times
Fri 09 May 2025 186.93 (-0.41%) 186.00 184.35 - 190.98 0.8791 times
Fri 02 May 2025 187.70 (4.87%) 178.62 178.09 - 191.70 1.1745 times
Fri 25 April 2025 178.98 (6.73%) 165.09 157.60 - 179.50 0.8127 times
Thu 17 April 2025 167.69 (-1.22%) 171.54 167.13 - 173.85 0.2401 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 194.58 and 203.98

Monthly Target 1187.28
Monthly Target 2192.47
Monthly Target 3196.67666666667
Monthly Target 4201.87
Monthly Target 5206.08

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 12 June 2025 197.67 (2.73%) 192.14 191.48 - 200.88 0.413 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 1.5037 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 1.549 times
Mon 31 March 2025 170.64 (-10.39%) 191.50 165.88 - 193.66 0.9843 times
Fri 28 February 2025 190.43 (3.26%) 181.55 180.12 - 208.39 1.3945 times
Fri 31 January 2025 184.42 (1.35%) 184.50 166.21 - 197.74 1.6802 times
Tue 31 December 2024 181.96 (-54.1%) 407.00 181.26 - 410.23 0.6861 times
Tue 26 November 2024 396.40 (10.01%) 359.03 356.00 - 408.53 0.6501 times
Thu 31 October 2024 360.33 (5.42%) 341.60 328.25 - 384.00 0.5654 times
Mon 30 September 2024 341.80 (-5.77%) 359.55 328.72 - 365.50 0.5735 times
Fri 30 August 2024 362.72 (11.7%) 323.41 284.02 - 375.37 0.9279 times

 monthly chart PaloAlto

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.8

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.17 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 195.75
12 day DMA 194.98
20 day DMA 192.62
35 day DMA 190.98
50 day DMA 184.64
100 day DMA 183.68
150 day DMA 208.66
200 day DMA 245.19

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA196.01195.18195.58
12 day EMA194.73194.19194.15
20 day EMA192.92192.42192.21
35 day EMA188.24187.69187.3
50 day EMA183.98183.42182.97

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA195.75196.13196.68
12 day SMA194.98194.16193.58
20 day SMA192.62192.39192.31
35 day SMA190.98190.44189.92
50 day SMA184.64184.06183.53
100 day SMA183.68183.56183.55
150 day SMA208.66209.95211.24
200 day SMA245.19246.01246.85
Back to top | Use Dark Theme