ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 64.44 and 66.01
| Daily Target 1 | 64.13 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 67.27 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 65.35 (0%) | 66.38 | 65.09 - 66.66 | 0.5964 times | Wed 11 June 2025 | 65.35 (-1.1%) | 66.38 | 65.09 - 66.66 | 0.5964 times | Tue 10 June 2025 | 66.08 (-2.18%) | 67.61 | 65.80 - 68.34 | 0.6233 times | Mon 09 June 2025 | 67.55 (1.27%) | 67.57 | 66.59 - 68.18 | 1.7463 times | Fri 06 June 2025 | 66.70 (2.03%) | 66.74 | 65.83 - 67.09 | 0.9669 times | Thu 05 June 2025 | 65.37 (-0.14%) | 65.32 | 64.78 - 66.72 | 0.7637 times | Wed 04 June 2025 | 65.46 (0.08%) | 65.51 | 65.24 - 66.48 | 0.9361 times | Tue 03 June 2025 | 65.41 (2.04%) | 64.41 | 64.21 - 65.90 | 0.6818 times | Mon 02 June 2025 | 64.10 (-2.23%) | 65.40 | 63.52 - 65.53 | 0.8204 times | Fri 30 May 2025 | 65.56 (0.44%) | 64.93 | 64.36 - 66.28 | 2.2688 times | Thu 29 May 2025 | 65.27 (0.29%) | 65.39 | 65.21 - 66.41 | 0.9651 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 64.44 and 66.01
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 65.7 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 65.35 (0%) | 66.38 | 65.09 - 66.66 | 0.1391 times | Wed 11 June 2025 | 65.35 (-2.02%) | 67.57 | 65.09 - 68.34 | 0.6919 times | Fri 06 June 2025 | 66.70 (1.74%) | 65.40 | 63.52 - 67.09 | 0.9725 times | Fri 30 May 2025 | 65.56 (-0.59%) | 67.20 | 64.36 - 68.29 | 1.3849 times | Fri 23 May 2025 | 65.95 (-4.88%) | 68.88 | 64.68 - 70.07 | 0.921 times | Tue 20 May 2025 | 69.33 (-0.7%) | 68.40 | 68.04 - 70.07 | 0.5333 times | Fri 16 May 2025 | 69.82 (7.86%) | 66.99 | 64.76 - 70.33 | 1.6362 times | Fri 09 May 2025 | 64.73 (7.1%) | 59.73 | 58.12 - 67.34 | 1.727 times | Fri 02 May 2025 | 60.44 (1.05%) | 59.80 | 57.61 - 61.97 | 1.3393 times | Fri 25 April 2025 | 59.81 (6.01%) | 55.49 | 54.25 - 60.16 | 0.6549 times | Thu 17 April 2025 | 56.42 (0.23%) | 55.30 | 54.61 - 57.08 | 0.2203 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 62.03 and 66.85
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 65.736666666667 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 65.35 (-0.32%) | 65.40 | 63.52 - 68.34 | 0.3002 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 1.13 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 1.0889 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.9303 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.8708 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.5297 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6795 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.4767 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.0542 times | Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.9397 times | Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.9117 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 65.61 |
| 20 day DMA | 66.55 |
| 35 day DMA | 64.91 |
| 50 day DMA | 62.35 |
| 100 day DMA | 62.55 |
| 150 day DMA | 66.29 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 65.98 | 66.29 |
| 12 day EMA | 65.89 | 65.99 | 66.11 |
| 20 day EMA | 65.59 | 65.62 | 65.65 |
| 35 day EMA | 63.89 | 63.8 | 63.71 |
| 50 day EMA | 62.1 | 61.97 | 61.83 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.21 | 66.23 |
| 12 day SMA | 65.61 | 65.82 | 65.87 |
| 20 day SMA | 66.55 | 66.76 | 66.97 |
| 35 day SMA | 64.91 | 64.74 | 64.47 |
| 50 day SMA | 62.35 | 62.15 | 61.95 |
| 100 day SMA | 62.55 | 62.63 | 62.7 |
| 150 day SMA | 66.29 | 66.35 | 66.42 |
| 200 day SMA | 64.2 | 64.13 | 64.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.