ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 64.67 and 67.21
| Daily Target 1 | 64.2 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 66.74 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 69.28 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 66.08 (-2.18%) | 67.61 | 65.80 - 68.34 | 0.5299 times | Mon 09 June 2025 | 67.55 (1.27%) | 67.57 | 66.59 - 68.18 | 1.4846 times | Fri 06 June 2025 | 66.70 (2.03%) | 66.74 | 65.83 - 67.09 | 0.822 times | Thu 05 June 2025 | 65.37 (-0.14%) | 65.32 | 64.78 - 66.72 | 0.6492 times | Wed 04 June 2025 | 65.46 (0.08%) | 65.51 | 65.24 - 66.48 | 0.7958 times | Tue 03 June 2025 | 65.41 (2.04%) | 64.41 | 64.21 - 65.90 | 0.5796 times | Mon 02 June 2025 | 64.10 (-2.23%) | 65.40 | 63.52 - 65.53 | 0.6974 times | Fri 30 May 2025 | 65.56 (0.44%) | 64.93 | 64.36 - 66.28 | 1.9287 times | Thu 29 May 2025 | 65.27 (0.29%) | 65.39 | 65.21 - 66.41 | 0.8205 times | Wed 28 May 2025 | 65.08 (-4.11%) | 68.12 | 65.04 - 68.12 | 1.6924 times | Tue 27 May 2025 | 67.87 (2.91%) | 67.20 | 65.76 - 68.29 | 0.6053 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 64.67 and 67.21
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 66.74 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 66.08 (-0.93%) | 67.57 | 65.80 - 68.34 | 0.556 times | Fri 06 June 2025 | 66.70 (1.74%) | 65.40 | 63.52 - 67.09 | 0.9781 times | Fri 30 May 2025 | 65.56 (-0.59%) | 67.20 | 64.36 - 68.29 | 1.393 times | Fri 23 May 2025 | 65.95 (-4.88%) | 68.88 | 64.68 - 70.07 | 0.9263 times | Tue 20 May 2025 | 69.33 (-0.7%) | 68.40 | 68.04 - 70.07 | 0.5364 times | Fri 16 May 2025 | 69.82 (7.86%) | 66.99 | 64.76 - 70.33 | 1.6457 times | Fri 09 May 2025 | 64.73 (7.1%) | 59.73 | 58.12 - 67.34 | 1.7371 times | Fri 02 May 2025 | 60.44 (1.05%) | 59.80 | 57.61 - 61.97 | 1.3471 times | Fri 25 April 2025 | 59.81 (6.01%) | 55.49 | 54.25 - 60.16 | 0.6588 times | Thu 17 April 2025 | 56.42 (0.23%) | 55.30 | 54.61 - 57.08 | 0.2216 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 64.8 and 69.62
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 65.98 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 66.08 (0.79%) | 65.40 | 63.52 - 68.34 | 0.255 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 1.1352 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 1.094 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.9346 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.8749 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.5368 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6827 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.4836 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.0591 times | Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.944 times | Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.916 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.74 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 65.87 |
| 20 day DMA | 66.97 |
| 35 day DMA | 64.47 |
| 50 day DMA | 61.95 |
| 100 day DMA | 62.7 |
| 150 day DMA | 66.42 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.4 | 65.82 |
| 12 day EMA | 66.11 | 66.11 | 65.85 |
| 20 day EMA | 65.65 | 65.61 | 65.41 |
| 35 day EMA | 63.82 | 63.69 | 63.46 |
| 50 day EMA | 61.71 | 61.53 | 61.28 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.1 | 65.41 |
| 12 day SMA | 65.87 | 65.89 | 65.75 |
| 20 day SMA | 66.97 | 67.14 | 67.07 |
| 35 day SMA | 64.47 | 64.15 | 63.83 |
| 50 day SMA | 61.95 | 61.72 | 61.52 |
| 100 day SMA | 62.7 | 62.77 | 62.81 |
| 150 day SMA | 66.42 | 66.47 | 66.46 |
| 200 day SMA | 64.07 | 64 | 63.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.