ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 61.78 and 64.37
| Daily Target 1 | 61.16 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 63.753333333333 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 66.34 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.63 (-2.63%) | 64.42 | 62.52 - 65.11 | 1.1656 times | Wed 11 June 2025 | 65.35 (0%) | 66.38 | 65.09 - 66.66 | 0.6814 times | Wed 11 June 2025 | 65.35 (-1.1%) | 66.38 | 65.09 - 66.66 | 0.6814 times | Tue 10 June 2025 | 66.08 (-2.18%) | 67.61 | 65.80 - 68.34 | 0.7123 times | Mon 09 June 2025 | 67.55 (1.27%) | 67.57 | 66.59 - 68.18 | 1.9955 times | Fri 06 June 2025 | 66.70 (2.03%) | 66.74 | 65.83 - 67.09 | 1.1049 times | Thu 05 June 2025 | 65.37 (-0.14%) | 65.32 | 64.78 - 66.72 | 0.8727 times | Wed 04 June 2025 | 65.46 (0.08%) | 65.51 | 65.24 - 66.48 | 1.0696 times | Tue 03 June 2025 | 65.41 (2.04%) | 64.41 | 64.21 - 65.90 | 0.7791 times | Mon 02 June 2025 | 64.10 (-2.23%) | 65.40 | 63.52 - 65.53 | 0.9374 times | Fri 30 May 2025 | 65.56 (0.44%) | 64.93 | 64.36 - 66.28 | 2.5926 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 61.01 and 65.15
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 64.27 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.63 (-2.63%) | 66.38 | 62.52 - 66.66 | 0.3683 times | Wed 11 June 2025 | 65.35 (-2.02%) | 67.57 | 65.09 - 68.34 | 0.6758 times | Fri 06 June 2025 | 66.70 (1.74%) | 65.40 | 63.52 - 67.09 | 0.9499 times | Fri 30 May 2025 | 65.56 (-0.59%) | 67.20 | 64.36 - 68.29 | 1.3527 times | Fri 23 May 2025 | 65.95 (-4.88%) | 68.88 | 64.68 - 70.07 | 0.8996 times | Tue 20 May 2025 | 69.33 (-0.7%) | 68.40 | 68.04 - 70.07 | 0.5209 times | Fri 16 May 2025 | 69.82 (7.86%) | 66.99 | 64.76 - 70.33 | 1.5982 times | Fri 09 May 2025 | 64.73 (7.1%) | 59.73 | 58.12 - 67.34 | 1.6869 times | Fri 02 May 2025 | 60.44 (1.05%) | 59.80 | 57.61 - 61.97 | 1.3082 times | Fri 25 April 2025 | 59.81 (6.01%) | 55.49 | 54.25 - 60.16 | 0.6397 times | Thu 17 April 2025 | 56.42 (0.23%) | 55.30 | 54.61 - 57.08 | 0.2152 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 60.17 and 65.99
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.63 (-2.94%) | 65.40 | 62.52 - 68.34 | 0.3384 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 1.1255 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 1.0846 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.9266 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.8674 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.5237 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6768 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.4709 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.0501 times | Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.936 times | Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.9081 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.49 |
| 20 day DMA | 66.24 |
| 35 day DMA | 65.02 |
| 50 day DMA | 62.5 |
| 100 day DMA | 62.48 |
| 150 day DMA | 66.22 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.77 | 65.98 |
| 12 day EMA | 65.54 | 65.89 | 65.99 |
| 20 day EMA | 65.4 | 65.59 | 65.62 |
| 35 day EMA | 63.87 | 63.88 | 63.79 |
| 50 day EMA | 62.25 | 62.19 | 62.06 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 66.21 | 66.21 |
| 12 day SMA | 65.49 | 65.61 | 65.82 |
| 20 day SMA | 66.24 | 66.55 | 66.76 |
| 35 day SMA | 65.02 | 64.91 | 64.74 |
| 50 day SMA | 62.5 | 62.35 | 62.15 |
| 100 day SMA | 62.48 | 62.55 | 62.63 |
| 150 day SMA | 66.22 | 66.29 | 66.35 |
| 200 day SMA | 64.25 | 64.2 | 64.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.