Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 65.64 and 66.9

Daily Target 165.28
Daily Target 265.99
Daily Target 366.54
Daily Target 467.25
Daily Target 567.8

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 06 June 2025 66.70 (2.03%) 66.74 65.83 - 67.09 0.8968 times
Thu 05 June 2025 65.37 (-0.14%) 65.32 64.78 - 66.72 0.7083 times
Wed 04 June 2025 65.46 (0.08%) 65.51 65.24 - 66.48 0.8682 times
Tue 03 June 2025 65.41 (2.04%) 64.41 64.21 - 65.90 0.6323 times
Mon 02 June 2025 64.10 (-2.23%) 65.40 63.52 - 65.53 0.7608 times
Fri 30 May 2025 65.56 (0.44%) 64.93 64.36 - 66.28 2.1042 times
Thu 29 May 2025 65.27 (0.29%) 65.39 65.21 - 66.41 0.8951 times
Wed 28 May 2025 65.08 (-4.11%) 68.12 65.04 - 68.12 1.8464 times
Tue 27 May 2025 67.87 (2.91%) 67.20 65.76 - 68.29 0.6604 times
Fri 23 May 2025 65.95 (-0.66%) 64.68 64.68 - 66.17 0.6274 times
Thu 22 May 2025 66.39 (0.84%) 65.66 64.93 - 66.96 0.6109 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 65.11 and 68.68

Weekly Target 162.2
Weekly Target 264.45
Weekly Target 365.77
Weekly Target 468.02
Weekly Target 569.34

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 06 June 2025 66.70 (1.74%) 65.40 63.52 - 67.09 1.0357 times
Fri 30 May 2025 65.56 (-0.59%) 67.20 64.36 - 68.29 1.475 times
Fri 23 May 2025 65.95 (-4.88%) 68.88 64.68 - 70.07 0.9809 times
Tue 20 May 2025 69.33 (-0.7%) 68.40 68.04 - 70.07 0.5679 times
Fri 16 May 2025 69.82 (7.86%) 66.99 64.76 - 70.33 1.7426 times
Fri 09 May 2025 64.73 (7.1%) 59.73 58.12 - 67.34 1.8393 times
Fri 02 May 2025 60.44 (1.05%) 59.80 57.61 - 61.97 1.4264 times
Fri 25 April 2025 59.81 (6.01%) 55.49 54.25 - 60.16 0.6975 times
Thu 17 April 2025 56.42 (0.23%) 55.30 54.61 - 57.08 0.2346 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 65.11 and 68.68

Monthly Target 162.2
Monthly Target 264.45
Monthly Target 365.77
Monthly Target 468.02
Monthly Target 569.34

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 06 June 2025 66.70 (1.74%) 65.40 63.52 - 67.09 0.1641 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 1.1458 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 1.1042 times
Mon 31 March 2025 61.34 (-10.73%) 67.31 58.38 - 68.16 0.9433 times
Fri 28 February 2025 68.71 (-5.35%) 70.50 60.20 - 72.60 0.8831 times
Fri 31 January 2025 72.59 (-0.11%) 73.16 65.40 - 77.55 1.5512 times
Tue 31 December 2024 72.67 (-5.53%) 79.15 71.59 - 81.51 0.6891 times
Tue 26 November 2024 76.92 (30.39%) 59.54 59.23 - 79.26 1.4974 times
Thu 31 October 2024 58.99 (13.27%) 51.50 49.39 - 62.38 1.069 times
Mon 30 September 2024 52.08 (-3.54%) 53.43 51.39 - 58.57 0.9529 times
Fri 30 August 2024 53.99 (6.62%) 50.41 43.50 - 55.77 0.9245 times

 monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.58 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 65.41
12 day DMA 65.75
20 day DMA 67.07
35 day DMA 63.83
50 day DMA 61.52
100 day DMA 62.81
150 day DMA 66.46
200 day DMA 63.94

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8265.3865.39
12 day EMA65.8565.765.76
20 day EMA65.4165.2765.26
35 day EMA63.6163.4363.32
50 day EMA61.226160.82

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4165.1865.16
12 day SMA65.7565.9766.3
20 day SMA67.0766.9766.83
35 day SMA63.8363.5363.27
50 day SMA61.5261.260.95
100 day SMA62.8162.8662.92
150 day SMA66.4666.4666.44
200 day SMA63.9463.8763.82
Back to top | Use Dark Theme