Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 64.44 and 66.01

Daily Target 164.13
Daily Target 264.74
Daily Target 365.7
Daily Target 466.31
Daily Target 567.27

Daily price and volume Par Technology

Date Closing Open Range Volume
Wed 11 June 2025 65.35 (0%) 66.38 65.09 - 66.66 0.5964 times
Wed 11 June 2025 65.35 (-1.1%) 66.38 65.09 - 66.66 0.5964 times
Tue 10 June 2025 66.08 (-2.18%) 67.61 65.80 - 68.34 0.6233 times
Mon 09 June 2025 67.55 (1.27%) 67.57 66.59 - 68.18 1.7463 times
Fri 06 June 2025 66.70 (2.03%) 66.74 65.83 - 67.09 0.9669 times
Thu 05 June 2025 65.37 (-0.14%) 65.32 64.78 - 66.72 0.7637 times
Wed 04 June 2025 65.46 (0.08%) 65.51 65.24 - 66.48 0.9361 times
Tue 03 June 2025 65.41 (2.04%) 64.41 64.21 - 65.90 0.6818 times
Mon 02 June 2025 64.10 (-2.23%) 65.40 63.52 - 65.53 0.8204 times
Fri 30 May 2025 65.56 (0.44%) 64.93 64.36 - 66.28 2.2688 times
Thu 29 May 2025 65.27 (0.29%) 65.39 65.21 - 66.41 0.9651 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 64.44 and 66.01

Weekly Target 164.13
Weekly Target 264.74
Weekly Target 365.7
Weekly Target 466.31
Weekly Target 567.27

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Wed 11 June 2025 65.35 (0%) 66.38 65.09 - 66.66 0.1391 times
Wed 11 June 2025 65.35 (-2.02%) 67.57 65.09 - 68.34 0.6919 times
Fri 06 June 2025 66.70 (1.74%) 65.40 63.52 - 67.09 0.9725 times
Fri 30 May 2025 65.56 (-0.59%) 67.20 64.36 - 68.29 1.3849 times
Fri 23 May 2025 65.95 (-4.88%) 68.88 64.68 - 70.07 0.921 times
Tue 20 May 2025 69.33 (-0.7%) 68.40 68.04 - 70.07 0.5333 times
Fri 16 May 2025 69.82 (7.86%) 66.99 64.76 - 70.33 1.6362 times
Fri 09 May 2025 64.73 (7.1%) 59.73 58.12 - 67.34 1.727 times
Fri 02 May 2025 60.44 (1.05%) 59.80 57.61 - 61.97 1.3393 times
Fri 25 April 2025 59.81 (6.01%) 55.49 54.25 - 60.16 0.6549 times
Thu 17 April 2025 56.42 (0.23%) 55.30 54.61 - 57.08 0.2203 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 62.03 and 66.85

Monthly Target 160.92
Monthly Target 263.13
Monthly Target 365.736666666667
Monthly Target 467.95
Monthly Target 570.56

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Wed 11 June 2025 65.35 (-0.32%) 65.40 63.52 - 68.34 0.3002 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 1.13 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 1.0889 times
Mon 31 March 2025 61.34 (-10.73%) 67.31 58.38 - 68.16 0.9303 times
Fri 28 February 2025 68.71 (-5.35%) 70.50 60.20 - 72.60 0.8708 times
Fri 31 January 2025 72.59 (-0.11%) 73.16 65.40 - 77.55 1.5297 times
Tue 31 December 2024 72.67 (-5.53%) 79.15 71.59 - 81.51 0.6795 times
Tue 26 November 2024 76.92 (30.39%) 59.54 59.23 - 79.26 1.4767 times
Thu 31 October 2024 58.99 (13.27%) 51.50 49.39 - 62.38 1.0542 times
Mon 30 September 2024 52.08 (-3.54%) 53.43 51.39 - 58.57 0.9397 times
Fri 30 August 2024 53.99 (6.62%) 50.41 43.50 - 55.77 0.9117 times

 monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.87 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 66.21
12 day DMA 65.61
20 day DMA 66.55
35 day DMA 64.91
50 day DMA 62.35
100 day DMA 62.55
150 day DMA 66.29
200 day DMA 64.2

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7765.9866.29
12 day EMA65.8965.9966.11
20 day EMA65.5965.6265.65
35 day EMA63.8963.863.71
50 day EMA62.161.9761.83

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2166.2166.23
12 day SMA65.6165.8265.87
20 day SMA66.5566.7666.97
35 day SMA64.9164.7464.47
50 day SMA62.3562.1561.95
100 day SMA62.5562.6362.7
150 day SMA66.2966.3566.42
200 day SMA64.264.1364.07
Back to top | Use Dark Theme