Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 64.67 and 67.21

Daily Target 164.2
Daily Target 265.14
Daily Target 366.74
Daily Target 467.68
Daily Target 569.28

Daily price and volume Par Technology

Date Closing Open Range Volume
Tue 10 June 2025 66.08 (-2.18%) 67.61 65.80 - 68.34 0.5299 times
Mon 09 June 2025 67.55 (1.27%) 67.57 66.59 - 68.18 1.4846 times
Fri 06 June 2025 66.70 (2.03%) 66.74 65.83 - 67.09 0.822 times
Thu 05 June 2025 65.37 (-0.14%) 65.32 64.78 - 66.72 0.6492 times
Wed 04 June 2025 65.46 (0.08%) 65.51 65.24 - 66.48 0.7958 times
Tue 03 June 2025 65.41 (2.04%) 64.41 64.21 - 65.90 0.5796 times
Mon 02 June 2025 64.10 (-2.23%) 65.40 63.52 - 65.53 0.6974 times
Fri 30 May 2025 65.56 (0.44%) 64.93 64.36 - 66.28 1.9287 times
Thu 29 May 2025 65.27 (0.29%) 65.39 65.21 - 66.41 0.8205 times
Wed 28 May 2025 65.08 (-4.11%) 68.12 65.04 - 68.12 1.6924 times
Tue 27 May 2025 67.87 (2.91%) 67.20 65.76 - 68.29 0.6053 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 64.67 and 67.21

Weekly Target 164.2
Weekly Target 265.14
Weekly Target 366.74
Weekly Target 467.68
Weekly Target 569.28

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Tue 10 June 2025 66.08 (-0.93%) 67.57 65.80 - 68.34 0.556 times
Fri 06 June 2025 66.70 (1.74%) 65.40 63.52 - 67.09 0.9781 times
Fri 30 May 2025 65.56 (-0.59%) 67.20 64.36 - 68.29 1.393 times
Fri 23 May 2025 65.95 (-4.88%) 68.88 64.68 - 70.07 0.9263 times
Tue 20 May 2025 69.33 (-0.7%) 68.40 68.04 - 70.07 0.5364 times
Fri 16 May 2025 69.82 (7.86%) 66.99 64.76 - 70.33 1.6457 times
Fri 09 May 2025 64.73 (7.1%) 59.73 58.12 - 67.34 1.7371 times
Fri 02 May 2025 60.44 (1.05%) 59.80 57.61 - 61.97 1.3471 times
Fri 25 April 2025 59.81 (6.01%) 55.49 54.25 - 60.16 0.6588 times
Thu 17 April 2025 56.42 (0.23%) 55.30 54.61 - 57.08 0.2216 times
Wed 16 April 2025 56.29 (0%) 55.30 54.61 - 56.48 0 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 64.8 and 69.62

Monthly Target 161.16
Monthly Target 263.62
Monthly Target 365.98
Monthly Target 468.44
Monthly Target 570.8

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Tue 10 June 2025 66.08 (0.79%) 65.40 63.52 - 68.34 0.255 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 1.1352 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 1.094 times
Mon 31 March 2025 61.34 (-10.73%) 67.31 58.38 - 68.16 0.9346 times
Fri 28 February 2025 68.71 (-5.35%) 70.50 60.20 - 72.60 0.8749 times
Fri 31 January 2025 72.59 (-0.11%) 73.16 65.40 - 77.55 1.5368 times
Tue 31 December 2024 72.67 (-5.53%) 79.15 71.59 - 81.51 0.6827 times
Tue 26 November 2024 76.92 (30.39%) 59.54 59.23 - 79.26 1.4836 times
Thu 31 October 2024 58.99 (13.27%) 51.50 49.39 - 62.38 1.0591 times
Mon 30 September 2024 52.08 (-3.54%) 53.43 51.39 - 58.57 0.944 times
Fri 30 August 2024 53.99 (6.62%) 50.41 43.50 - 55.77 0.916 times

 monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.74 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 66.23
12 day DMA 65.87
20 day DMA 66.97
35 day DMA 64.47
50 day DMA 61.95
100 day DMA 62.7
150 day DMA 66.42
200 day DMA 64.07

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2966.465.82
12 day EMA66.1166.1165.85
20 day EMA65.6565.6165.41
35 day EMA63.8263.6963.46
50 day EMA61.7161.5361.28

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2366.165.41
12 day SMA65.8765.8965.75
20 day SMA66.9767.1467.07
35 day SMA64.4764.1563.83
50 day SMA61.9561.7261.52
100 day SMA62.762.7762.81
150 day SMA66.4266.4766.46
200 day SMA64.076463.94
Back to top | Use Dark Theme