ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 66.28 and 67.87
| Daily Target 1 | 65.85 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.44 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 69.03 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.55 (1.27%) | 67.57 | 66.59 - 68.18 | 1.4735 times | Fri 06 June 2025 | 66.70 (2.03%) | 66.74 | 65.83 - 67.09 | 0.8158 times | Thu 05 June 2025 | 65.37 (-0.14%) | 65.32 | 64.78 - 66.72 | 0.6444 times | Wed 04 June 2025 | 65.46 (0.08%) | 65.51 | 65.24 - 66.48 | 0.7898 times | Tue 03 June 2025 | 65.41 (2.04%) | 64.41 | 64.21 - 65.90 | 0.5753 times | Mon 02 June 2025 | 64.10 (-2.23%) | 65.40 | 63.52 - 65.53 | 0.6922 times | Fri 30 May 2025 | 65.56 (0.44%) | 64.93 | 64.36 - 66.28 | 1.9143 times | Thu 29 May 2025 | 65.27 (0.29%) | 65.39 | 65.21 - 66.41 | 0.8143 times | Wed 28 May 2025 | 65.08 (-4.11%) | 68.12 | 65.04 - 68.12 | 1.6797 times | Tue 27 May 2025 | 67.87 (2.91%) | 67.20 | 65.76 - 68.29 | 0.6008 times | Fri 23 May 2025 | 65.95 (-0.66%) | 64.68 | 64.68 - 66.17 | 0.5708 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 66.28 and 67.87
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 67.44 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.55 (1.27%) | 67.57 | 66.59 - 68.18 | 0.4158 times | Fri 06 June 2025 | 66.70 (1.74%) | 65.40 | 63.52 - 67.09 | 0.9927 times | Fri 30 May 2025 | 65.56 (-0.59%) | 67.20 | 64.36 - 68.29 | 1.4136 times | Fri 23 May 2025 | 65.95 (-4.88%) | 68.88 | 64.68 - 70.07 | 0.9401 times | Tue 20 May 2025 | 69.33 (-0.7%) | 68.40 | 68.04 - 70.07 | 0.5443 times | Fri 16 May 2025 | 69.82 (7.86%) | 66.99 | 64.76 - 70.33 | 1.6702 times | Fri 09 May 2025 | 64.73 (7.1%) | 59.73 | 58.12 - 67.34 | 1.7628 times | Fri 02 May 2025 | 60.44 (1.05%) | 59.80 | 57.61 - 61.97 | 1.3671 times | Fri 25 April 2025 | 59.81 (6.01%) | 55.49 | 54.25 - 60.16 | 0.6685 times | Thu 17 April 2025 | 56.42 (0.23%) | 55.30 | 54.61 - 57.08 | 0.2248 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 65.54 and 70.2
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.55 (3.04%) | 65.40 | 63.52 - 68.18 | 0.2313 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 1.138 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 1.0966 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.9369 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.877 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.5406 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6844 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.4872 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.0617 times | Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.9463 times | Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.9182 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 65.89 |
| 20 day DMA | 67.14 |
| 35 day DMA | 64.15 |
| 50 day DMA | 61.72 |
| 100 day DMA | 62.77 |
| 150 day DMA | 66.47 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 65.82 | 65.38 |
| 12 day EMA | 66.11 | 65.85 | 65.7 |
| 20 day EMA | 65.6 | 65.4 | 65.26 |
| 35 day EMA | 63.78 | 63.56 | 63.37 |
| 50 day EMA | 61.47 | 61.22 | 61 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.41 | 65.18 |
| 12 day SMA | 65.89 | 65.75 | 65.97 |
| 20 day SMA | 67.14 | 67.07 | 66.97 |
| 35 day SMA | 64.15 | 63.83 | 63.53 |
| 50 day SMA | 61.72 | 61.52 | 61.2 |
| 100 day SMA | 62.77 | 62.81 | 62.86 |
| 150 day SMA | 66.47 | 66.46 | 66.46 |
| 200 day SMA | 64 | 63.94 | 63.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.