ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 21.19 and 21.75
Daily Target 1 | 21.09 |
Daily Target 2 | 21.29 |
Daily Target 3 | 21.646666666667 |
Daily Target 4 | 21.85 |
Daily Target 5 | 22.21 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.50 (0.33%) | 21.68 | 21.44 - 22.00 | 0.5871 times | Thu 05 June 2025 | 21.43 (1.81%) | 21.13 | 20.89 - 21.64 | 0.6329 times | Wed 04 June 2025 | 21.05 (-3.66%) | 21.87 | 20.74 - 22.05 | 1.3371 times | Tue 03 June 2025 | 21.85 (-0.64%) | 22.02 | 21.54 - 22.59 | 1.0516 times | Mon 02 June 2025 | 21.99 (1.85%) | 22.20 | 21.39 - 22.29 | 0.8591 times | Fri 30 May 2025 | 21.59 (-1.86%) | 21.89 | 21.33 - 22.55 | 1.4427 times | Thu 29 May 2025 | 22.00 (1.38%) | 21.84 | 21.34 - 22.01 | 0.7979 times | Wed 28 May 2025 | 21.70 (-3.43%) | 21.79 | 21.40 - 21.99 | 1.0387 times | Tue 27 May 2025 | 22.47 (2.6%) | 22.03 | 21.72 - 22.52 | 0.8477 times | Fri 23 May 2025 | 21.90 (1.77%) | 21.00 | 20.90 - 22.03 | 1.4052 times | Thu 22 May 2025 | 21.52 (9.46%) | 19.53 | 19.28 - 21.60 | 2.2873 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 20.2 and 22.05
Weekly Target 1 | 19.76 |
Weekly Target 2 | 20.63 |
Weekly Target 3 | 21.61 |
Weekly Target 4 | 22.48 |
Weekly Target 5 | 23.46 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.50 (-0.42%) | 22.20 | 20.74 - 22.59 | 1.1985 times | Fri 30 May 2025 | 21.59 (-1.42%) | 22.03 | 21.33 - 22.55 | 1.1071 times | Fri 23 May 2025 | 21.90 (8.42%) | 20.27 | 19.28 - 22.03 | 1.3901 times | Tue 20 May 2025 | 20.20 (-1.85%) | 20.43 | 20.08 - 20.53 | 0.4339 times | Fri 16 May 2025 | 20.58 (14.97%) | 18.63 | 18.02 - 20.75 | 1.8433 times | Fri 09 May 2025 | 17.90 (24.31%) | 14.16 | 14.01 - 18.10 | 1.9273 times | Fri 02 May 2025 | 14.40 (0.14%) | 14.41 | 13.95 - 14.81 | 0.9304 times | Fri 25 April 2025 | 14.38 (9.19%) | 12.89 | 12.77 - 14.74 | 0.9263 times | Thu 17 April 2025 | 13.17 (4.77%) | 12.23 | 12.23 - 13.37 | 0.243 times | Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0 times | Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0.4035 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 20.2 and 22.05
Monthly Target 1 | 19.76 |
Monthly Target 2 | 20.63 |
Monthly Target 3 | 21.61 |
Monthly Target 4 | 22.48 |
Monthly Target 5 | 23.46 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.50 (-0.42%) | 22.20 | 20.74 - 22.59 | 0.2205 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.3037 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.3886 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.4596 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.1174 times | Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.8112 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.7281 times | Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.8651 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 0.9016 times | Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.2042 times | Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 0.9302 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 21.56 |
12 day DMA | 21.56 |
20 day DMA | 20.87 |
35 day DMA | 18.31 |
50 day DMA | 16.7 |
100 day DMA | 15.87 |
150 day DMA | 16.2 |
200 day DMA | 16.76 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.51 | 21.51 | 21.55 |
12 day EMA | 21.2 | 21.15 | 21.1 |
20 day EMA | 20.41 | 20.3 | 20.18 |
35 day EMA | 18.83 | 18.67 | 18.51 |
50 day EMA | 16.93 | 16.74 | 16.55 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.56 | 21.58 | 21.7 |
12 day SMA | 21.56 | 21.45 | 21.34 |
20 day SMA | 20.87 | 20.69 | 20.5 |
35 day SMA | 18.31 | 18.06 | 17.8 |
50 day SMA | 16.7 | 16.52 | 16.35 |
100 day SMA | 15.87 | 15.84 | 15.79 |
150 day SMA | 16.2 | 16.17 | 16.13 |
200 day SMA | 16.76 | 16.76 | 16.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.