PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 88.84 and 91.16
| Daily Target 1 | 88.34 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 90.663333333333 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 92.98 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.31 (-0.31%) | 91.34 | 89.68 - 92.00 | 2.0616 times | Thu 05 June 2025 | 90.59 (4.31%) | 86.71 | 85.78 - 90.65 | 1.67 times | Wed 04 June 2025 | 86.85 (0.93%) | 86.38 | 85.96 - 87.44 | 0.739 times | Tue 03 June 2025 | 86.05 (4.16%) | 83.25 | 82.55 - 86.16 | 0.7283 times | Mon 02 June 2025 | 82.61 (-3.79%) | 85.44 | 82.24 - 86.45 | 1.2853 times | Fri 30 May 2025 | 85.86 (-0.51%) | 85.91 | 85.18 - 86.56 | 1.0153 times | Thu 29 May 2025 | 86.30 (-0.62%) | 87.03 | 85.70 - 87.29 | 0.6088 times | Wed 28 May 2025 | 86.84 (-1.07%) | 88.03 | 86.65 - 88.03 | 0.5915 times | Tue 27 May 2025 | 87.78 (1.95%) | 86.61 | 86.03 - 88.03 | 0.4962 times | Fri 23 May 2025 | 86.10 (-0.2%) | 83.95 | 83.23 - 86.26 | 0.8039 times | Thu 22 May 2025 | 86.27 (-1.03%) | 86.74 | 85.29 - 89.44 | 1.0816 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 86.28 and 96.04
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 88.183333333333 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 97.94 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.31 (5.18%) | 85.44 | 82.24 - 92.00 | 1.4855 times | Fri 30 May 2025 | 85.86 (-0.28%) | 86.61 | 85.18 - 88.03 | 0.6213 times | Fri 23 May 2025 | 86.10 (-3.81%) | 88.40 | 83.23 - 89.97 | 0.9144 times | Tue 20 May 2025 | 89.51 (1.11%) | 87.28 | 86.53 - 89.97 | 0.3707 times | Fri 16 May 2025 | 88.53 (6.95%) | 86.89 | 85.36 - 89.92 | 1.1752 times | Fri 09 May 2025 | 82.78 (-0.06%) | 81.74 | 80.35 - 84.20 | 1.1251 times | Fri 02 May 2025 | 82.83 (3.97%) | 79.68 | 75.26 - 83.80 | 2.6269 times | Fri 25 April 2025 | 79.67 (0.49%) | 78.79 | 76.75 - 80.27 | 1.2925 times | Thu 17 April 2025 | 79.28 (0.06%) | 79.50 | 77.88 - 80.14 | 0.3885 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 86.28 and 96.04
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 88.183333333333 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.31 (5.18%) | 85.44 | 82.24 - 92.00 | 0.2967 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0526 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5665 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1752 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.1399 times | Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.294 times | Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.0906 times | Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.0759 times | Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.5807 times | Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.728 times | Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.5365 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.95
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 86.89 |
| 20 day DMA | 87.42 |
| 35 day DMA | 84.45 |
| 50 day DMA | 83.02 |
| 100 day DMA | 86.16 |
| 150 day DMA | 92.78 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 87.5 | 85.95 |
| 12 day EMA | 87.33 | 86.79 | 86.1 |
| 20 day EMA | 86.5 | 86.1 | 85.63 |
| 35 day EMA | 84.96 | 84.64 | 84.29 |
| 50 day EMA | 83.05 | 82.75 | 82.43 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 86.39 | 85.53 |
| 12 day SMA | 86.89 | 86.83 | 86.74 |
| 20 day SMA | 87.42 | 87.05 | 86.69 |
| 35 day SMA | 84.45 | 84.14 | 83.81 |
| 50 day SMA | 83.02 | 82.7 | 82.44 |
| 100 day SMA | 86.16 | 86.21 | 86.25 |
| 150 day SMA | 92.78 | 92.96 | 93.13 |
| 200 day SMA | 103.58 | 103.77 | 103.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.