Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong Daily Stock price targets for PatrickIndustries PATK are 91.09 and 95.06

Daily Target 187.8
Daily Target 290.41
Daily Target 391.766666666667
Daily Target 494.38
Daily Target 595.74

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Thu 12 June 2025 93.03 (2.64%) 89.99 89.15 - 93.12 1.2943 times
Wed 11 June 2025 90.64 (0%) 91.58 88.89 - 92.20 0.6138 times
Wed 11 June 2025 90.64 (-0.41%) 91.58 88.89 - 92.20 0.6138 times
Tue 10 June 2025 91.01 (-0.07%) 91.53 90.41 - 92.47 0.5808 times
Mon 09 June 2025 91.07 (0.84%) 90.62 89.91 - 92.00 0.8184 times
Fri 06 June 2025 90.31 (-0.31%) 91.34 89.68 - 92.00 1.9327 times
Thu 05 June 2025 90.59 (4.31%) 86.71 85.78 - 90.65 1.5656 times
Wed 04 June 2025 86.85 (0.93%) 86.38 85.96 - 87.44 0.6928 times
Tue 03 June 2025 86.05 (4.16%) 83.25 82.55 - 86.16 0.6828 times
Mon 02 June 2025 82.61 (-3.79%) 85.44 82.24 - 86.45 1.205 times
Fri 30 May 2025 85.86 (-0.51%) 85.91 85.18 - 86.56 0.9518 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 90.96 and 95.19

Weekly Target 187.45
Weekly Target 290.24
Weekly Target 391.68
Weekly Target 494.47
Weekly Target 595.91

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Thu 12 June 2025 93.03 (2.64%) 91.58 88.89 - 93.12 0.4411 times
Wed 11 June 2025 90.64 (0.37%) 90.62 88.89 - 92.47 0.4654 times
Fri 06 June 2025 90.31 (5.18%) 85.44 82.24 - 92.00 1.4054 times
Fri 30 May 2025 85.86 (-0.28%) 86.61 85.18 - 88.03 0.5878 times
Fri 23 May 2025 86.10 (-3.81%) 88.40 83.23 - 89.97 0.8651 times
Tue 20 May 2025 89.51 (1.11%) 87.28 86.53 - 89.97 0.3507 times
Fri 16 May 2025 88.53 (6.95%) 86.89 85.36 - 89.92 1.1118 times
Fri 09 May 2025 82.78 (-0.06%) 81.74 80.35 - 84.20 1.0645 times
Fri 02 May 2025 82.83 (3.97%) 79.68 75.26 - 83.80 2.4853 times
Fri 25 April 2025 79.67 (0.49%) 78.79 76.75 - 80.27 1.2228 times
Thu 17 April 2025 79.28 (0.06%) 79.50 77.88 - 80.14 0.3675 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 87.64 and 98.52

Monthly Target 178.58
Monthly Target 285.81
Monthly Target 389.463333333333
Monthly Target 496.69
Monthly Target 5100.34

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 12 June 2025 93.03 (8.35%) 85.44 82.24 - 93.12 0.4789 times
Fri 30 May 2025 85.86 (11.54%) 83.66 78.60 - 89.97 1.0328 times
Wed 30 April 2025 76.98 (-8.96%) 84.10 72.99 - 89.13 1.5371 times
Mon 31 March 2025 84.56 (-6.67%) 91.24 82.00 - 92.80 1.1531 times
Fri 28 February 2025 90.60 (-6.73%) 94.50 88.51 - 98.60 1.1185 times
Fri 31 January 2025 97.14 (16.92%) 83.08 81.47 - 98.37 1.2697 times
Tue 31 December 2024 83.08 (-39.95%) 139.12 81.42 - 139.79 1.0701 times
Tue 26 November 2024 138.35 (9.82%) 126.02 114.68 - 142.85 1.0557 times
Thu 31 October 2024 125.98 (-11.51%) 142.50 125.77 - 148.35 0.5698 times
Mon 30 September 2024 142.37 (10.18%) 127.73 122.06 - 147.80 0.7143 times
Fri 30 August 2024 129.22 (0.91%) 131.26 112.91 - 136.00 0.5265 times

 monthly chart PatrickIndustries

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.39 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 91.28
12 day DMA 88.75
20 day DMA 88.29
35 day DMA 86.16
50 day DMA 84.09
100 day DMA 85.9
150 day DMA 91.52
200 day DMA 102.66

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2190.390.13
12 day EMA89.6589.0388.74
20 day EMA88.4287.9487.66
35 day EMA86.3685.9785.69
50 day EMA84.5284.1783.91

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2890.7390.72
12 day SMA88.7588.2387.99
20 day SMA88.2988.0787.89
35 day SMA86.1685.7885.47
50 day SMA84.0983.8283.63
100 day SMA85.985.9486.01
150 day SMA91.5291.7792.04
200 day SMA102.66102.83103.01
Back to top | Use Dark Theme