Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong Daily Stock price targets for PatrickIndustries PATK are 89.68 and 91.74

Daily Target 189.24
Daily Target 290.12
Daily Target 391.296666666667
Daily Target 492.18
Daily Target 593.36

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Tue 10 June 2025 91.01 (-0.07%) 91.53 90.41 - 92.47 0.6078 times
Mon 09 June 2025 91.07 (0.84%) 90.62 89.91 - 92.00 0.8565 times
Fri 06 June 2025 90.31 (-0.31%) 91.34 89.68 - 92.00 2.0227 times
Thu 05 June 2025 90.59 (4.31%) 86.71 85.78 - 90.65 1.6385 times
Wed 04 June 2025 86.85 (0.93%) 86.38 85.96 - 87.44 0.7251 times
Tue 03 June 2025 86.05 (4.16%) 83.25 82.55 - 86.16 0.7146 times
Mon 02 June 2025 82.61 (-3.79%) 85.44 82.24 - 86.45 1.2611 times
Fri 30 May 2025 85.86 (-0.51%) 85.91 85.18 - 86.56 0.9961 times
Thu 29 May 2025 86.30 (-0.62%) 87.03 85.70 - 87.29 0.5973 times
Wed 28 May 2025 86.84 (-1.07%) 88.03 86.65 - 88.03 0.5804 times
Tue 27 May 2025 87.78 (1.95%) 86.61 86.03 - 88.03 0.4869 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 90.46 and 93.02

Weekly Target 188.57
Weekly Target 289.79
Weekly Target 391.13
Weekly Target 492.35
Weekly Target 593.69

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Tue 10 June 2025 91.01 (0.78%) 90.62 89.91 - 92.47 0.3306 times
Fri 06 June 2025 90.31 (5.18%) 85.44 82.24 - 92.00 1.4363 times
Fri 30 May 2025 85.86 (-0.28%) 86.61 85.18 - 88.03 0.6007 times
Fri 23 May 2025 86.10 (-3.81%) 88.40 83.23 - 89.97 0.8841 times
Tue 20 May 2025 89.51 (1.11%) 87.28 86.53 - 89.97 0.3585 times
Fri 16 May 2025 88.53 (6.95%) 86.89 85.36 - 89.92 1.1363 times
Fri 09 May 2025 82.78 (-0.06%) 81.74 80.35 - 84.20 1.0879 times
Fri 02 May 2025 82.83 (3.97%) 79.68 75.26 - 83.80 2.5401 times
Fri 25 April 2025 79.67 (0.49%) 78.79 76.75 - 80.27 1.2498 times
Thu 17 April 2025 79.28 (0.06%) 79.50 77.88 - 80.14 0.3756 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 86.63 and 96.86

Monthly Target 178.34
Monthly Target 284.68
Monthly Target 388.573333333333
Monthly Target 494.91
Monthly Target 598.8

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 10 June 2025 91.01 (6%) 85.44 82.24 - 92.47 0.3625 times
Fri 30 May 2025 85.86 (11.54%) 83.66 78.60 - 89.97 1.0454 times
Wed 30 April 2025 76.98 (-8.96%) 84.10 72.99 - 89.13 1.5559 times
Mon 31 March 2025 84.56 (-6.67%) 91.24 82.00 - 92.80 1.1672 times
Fri 28 February 2025 90.60 (-6.73%) 94.50 88.51 - 98.60 1.1322 times
Fri 31 January 2025 97.14 (16.92%) 83.08 81.47 - 98.37 1.2852 times
Tue 31 December 2024 83.08 (-39.95%) 139.12 81.42 - 139.79 1.0832 times
Tue 26 November 2024 138.35 (9.82%) 126.02 114.68 - 142.85 1.0686 times
Thu 31 October 2024 125.98 (-11.51%) 142.50 125.77 - 148.35 0.5767 times
Mon 30 September 2024 142.37 (10.18%) 127.73 122.06 - 147.80 0.723 times
Fri 30 August 2024 129.22 (0.91%) 131.26 112.91 - 136.00 0.5329 times

 monthly chart PatrickIndustries

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.05 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 89.97
12 day DMA 87.61
20 day DMA 87.68
35 day DMA 85.16
50 day DMA 83.43
100 day DMA 86.05
150 day DMA 92.28
200 day DMA 103.2

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8889.3288.44
12 day EMA88.3987.9187.33
20 day EMA87.3386.9486.5
35 day EMA85.4885.1584.8
50 day EMA83.6983.3983.08

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9788.9787.28
12 day SMA87.6187.2286.89
20 day SMA87.6887.6287.42
35 day SMA85.1684.7984.45
50 day SMA83.4383.2183.02
100 day SMA86.0586.186.16
150 day SMA92.2892.5292.78
200 day SMA103.2103.39103.58
Back to top | Use Dark Theme