PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 262.97 and 266.38
| Daily Target 1 | 262.05 |
| Daily Target 2 | 263.88 |
| Daily Target 3 | 265.46 |
| Daily Target 4 | 267.29 |
| Daily Target 5 | 268.87 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.71 (0.67%) | 266.74 | 263.63 - 267.04 | 0.6544 times | Thu 05 June 2025 | 263.93 (-0.33%) | 265.49 | 262.22 - 267.76 | 0.9834 times | Wed 04 June 2025 | 264.80 (0.38%) | 263.79 | 259.64 - 265.61 | 1.2449 times | Tue 03 June 2025 | 263.80 (1.64%) | 260.00 | 256.77 - 264.07 | 1.1088 times | Mon 02 June 2025 | 259.54 (0.17%) | 259.09 | 252.95 - 260.00 | 1.1086 times | Fri 30 May 2025 | 259.09 (1.33%) | 256.45 | 253.51 - 259.35 | 1.714 times | Thu 29 May 2025 | 255.68 (-1.46%) | 260.32 | 254.55 - 261.31 | 0.9673 times | Wed 28 May 2025 | 259.46 (-0.69%) | 261.68 | 258.98 - 262.66 | 0.6056 times | Tue 27 May 2025 | 261.26 (1.3%) | 258.94 | 253.44 - 261.55 | 0.8385 times | Fri 23 May 2025 | 257.90 (-1.38%) | 258.01 | 255.74 - 259.99 | 0.7743 times | Thu 22 May 2025 | 261.50 (1.65%) | 256.36 | 255.17 - 262.80 | 0.9945 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 259.33 and 274.14
| Weekly Target 1 | 247.33 |
| Weekly Target 2 | 256.52 |
| Weekly Target 3 | 262.14 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 276.95 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.71 (2.56%) | 259.09 | 252.95 - 267.76 | 1.4515 times | Fri 30 May 2025 | 259.09 (0.46%) | 258.94 | 253.44 - 262.66 | 1.1741 times | Fri 23 May 2025 | 257.90 (-1.07%) | 258.30 | 255.17 - 262.80 | 0.8431 times | Tue 20 May 2025 | 260.69 (0.13%) | 256.27 | 256.27 - 261.23 | 0.3461 times | Fri 16 May 2025 | 260.36 (3.03%) | 259.73 | 251.68 - 261.64 | 1.8101 times | Fri 09 May 2025 | 252.70 (11.14%) | 225.31 | 223.36 - 255.12 | 2.151 times | Fri 02 May 2025 | 227.37 (-0.1%) | 227.78 | 220.77 - 231.40 | 1.3153 times | Fri 25 April 2025 | 227.60 (4.93%) | 214.20 | 201.71 - 228.86 | 0.6932 times | Thu 17 April 2025 | 216.91 (0.64%) | 218.93 | 213.11 - 219.31 | 0.2157 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 259.33 and 274.14
| Monthly Target 1 | 247.33 |
| Monthly Target 2 | 256.52 |
| Monthly Target 3 | 262.14 |
| Monthly Target 4 | 271.33 |
| Monthly Target 5 | 276.95 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.71 (2.56%) | 259.09 | 252.95 - 267.76 | 0.2223 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 1.0467 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 1.0565 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.2778 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.1175 times | Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.8732 times | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.7928 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.9612 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.1412 times | Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.5107 times | Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.454 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.49
Tomorrow's movement Prediction of Paycom Software PAYC is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 3 points
Upper Bollinger band is at 266 and lower is at 255, while middle bands are at 258 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.
PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.06 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 263.56 |
| 12 day DMA | 260.83 |
| 20 day DMA | 260.19 |
| 35 day DMA | 246.1 |
| 50 day DMA | 237.07 |
| 100 day DMA | 224.39 |
| 150 day DMA | 221.45 |
| 200 day DMA | 209.49 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.64 | 262.61 | 261.95 |
| 12 day EMA | 260.84 | 259.95 | 259.23 |
| 20 day EMA | 256.6 | 255.64 | 254.77 |
| 35 day EMA | 247.45 | 246.38 | 245.35 |
| 50 day EMA | 236.95 | 235.78 | 234.63 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.56 | 262.23 | 260.58 |
| 12 day SMA | 260.83 | 260.41 | 260.14 |
| 20 day SMA | 260.19 | 259.54 | 258.81 |
| 35 day SMA | 246.1 | 244.67 | 243.29 |
| 50 day SMA | 237.07 | 235.96 | 235.05 |
| 100 day SMA | 224.39 | 223.8 | 223.29 |
| 150 day SMA | 221.45 | 221.21 | 220.96 |
| 200 day SMA | 209.49 | 208.97 | 208.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.