Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong Daily Stock price targets for PaychexInc PAYX are 152.68 and 154.81

Daily Target 1152.22
Daily Target 2153.14
Daily Target 3154.35333333333
Daily Target 4155.27
Daily Target 5156.48

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Wed 11 June 2025 154.05 (0%) 155.57 153.44 - 155.57 1.1511 times
Wed 11 June 2025 154.05 (-0.81%) 155.57 153.44 - 155.57 1.1511 times
Tue 10 June 2025 155.31 (-1.06%) 156.81 154.18 - 157.51 1.0184 times
Mon 09 June 2025 156.97 (-1.76%) 159.13 155.92 - 159.38 1.0359 times
Fri 06 June 2025 159.78 (0.3%) 160.59 159.39 - 161.24 0.7002 times
Thu 05 June 2025 159.31 (-0.01%) 159.15 158.53 - 159.93 0.6675 times
Wed 04 June 2025 159.33 (0.68%) 157.95 157.52 - 159.74 0.8849 times
Tue 03 June 2025 158.25 (0.48%) 157.08 156.48 - 158.36 1.016 times
Mon 02 June 2025 157.50 (-0.26%) 157.10 155.48 - 157.57 0.9868 times
Fri 30 May 2025 157.91 (0.31%) 157.81 156.95 - 158.81 1.388 times
Thu 29 May 2025 157.42 (0.27%) 157.05 156.21 - 157.90 0.9763 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 152.68 and 154.81

Weekly Target 1152.22
Weekly Target 2153.14
Weekly Target 3154.35333333333
Weekly Target 4155.27
Weekly Target 5156.48

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Wed 11 June 2025 154.05 (0%) 155.57 153.44 - 155.57 0.285 times
Wed 11 June 2025 154.05 (-3.59%) 159.13 153.44 - 159.38 0.7937 times
Fri 06 June 2025 159.78 (1.18%) 157.10 155.48 - 161.24 1.0537 times
Fri 30 May 2025 157.91 (1.17%) 157.50 156.21 - 159.75 1.1446 times
Fri 23 May 2025 156.09 (-1%) 157.58 154.17 - 158.23 0.8282 times
Tue 20 May 2025 157.67 (1.08%) 155.19 154.91 - 158.25 0.5336 times
Fri 16 May 2025 155.98 (2.86%) 153.27 149.47 - 156.27 1.4963 times
Fri 09 May 2025 151.65 (1.23%) 149.81 147.74 - 152.80 1.1486 times
Fri 02 May 2025 149.81 (4.61%) 143.21 141.93 - 150.55 1.742 times
Fri 25 April 2025 143.21 (-1.17%) 144.06 138.17 - 144.51 0.9742 times
Thu 17 April 2025 144.90 (-0.46%) 147.54 144.54 - 148.23 0.3702 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 149.85 and 157.65

Monthly Target 1148.44
Monthly Target 2151.25
Monthly Target 3156.24333333333
Monthly Target 4159.05
Monthly Target 5164.04

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Wed 11 June 2025 154.05 (-2.44%) 157.10 153.44 - 161.24 0.3473 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.93 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 1.4637 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 1.2418 times
Fri 28 February 2025 151.67 (2.71%) 147.27 144.07 - 151.86 0.8842 times
Fri 31 January 2025 147.67 (5.31%) 141.39 135.02 - 150.41 1.2254 times
Tue 31 December 2024 140.22 (-4.08%) 142.86 135.84 - 143.16 1.0382 times
Tue 26 November 2024 146.19 (4.92%) 139.14 138.02 - 150.71 0.8916 times
Thu 31 October 2024 139.33 (3.83%) 137.69 132.18 - 144.17 1.0607 times
Mon 30 September 2024 134.19 (2.28%) 131.07 128.92 - 137.40 0.9172 times
Fri 30 August 2024 131.20 (2.48%) 127.40 122.07 - 132.13 1.0612 times

 monthly chart PaychexInc

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 156.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 155, while middle bands are at 156 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaychexInc in short term but the sell signal is initial and weak.

PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaychexInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 156.03
12 day DMA 157.24
20 day DMA 157.19
35 day DMA 153.78
50 day DMA 151.26
100 day DMA 149.8
150 day DMA 147.42
200 day DMA 144.92

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.5156.23157.32
12 day EMA156.39156.82157.32
20 day EMA155.85156.04156.25
35 day EMA153.72153.7153.68
50 day EMA150.99150.86150.73

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.03157.08158.14
12 day SMA157.24157.65157.82
20 day SMA157.19157.21157.11
35 day SMA153.78153.5153.19
50 day SMA151.26151.07150.91
100 day SMA149.8149.73149.67
150 day SMA147.42147.37147.34
200 day SMA144.92144.81144.69
Back to top | Use Dark Theme