PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 151.01 and 153.88
| Daily Target 1 | 150.18 |
| Daily Target 2 | 151.83 |
| Daily Target 3 | 153.04666666667 |
| Daily Target 4 | 154.7 |
| Daily Target 5 | 155.92 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 153.49 (-0.36%) | 154.24 | 151.39 - 154.26 | 1.0768 times | Wed 11 June 2025 | 154.05 (0%) | 155.57 | 153.44 - 155.57 | 1.1927 times | Wed 11 June 2025 | 154.05 (-0.81%) | 155.57 | 153.44 - 155.57 | 1.1927 times | Tue 10 June 2025 | 155.31 (-1.06%) | 156.81 | 154.18 - 157.51 | 1.0552 times | Mon 09 June 2025 | 156.97 (-1.76%) | 159.13 | 155.92 - 159.38 | 1.0734 times | Fri 06 June 2025 | 159.78 (0.3%) | 160.59 | 159.39 - 161.24 | 0.7255 times | Thu 05 June 2025 | 159.31 (-0.01%) | 159.15 | 158.53 - 159.93 | 0.6916 times | Wed 04 June 2025 | 159.33 (0.68%) | 157.95 | 157.52 - 159.74 | 0.9169 times | Tue 03 June 2025 | 158.25 (0.48%) | 157.08 | 156.48 - 158.36 | 1.0527 times | Mon 02 June 2025 | 157.50 (-0.26%) | 157.10 | 155.48 - 157.57 | 1.0224 times | Fri 30 May 2025 | 157.91 (0.31%) | 157.81 | 156.95 - 158.81 | 1.4381 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 150.35 and 154.53
| Weekly Target 1 | 149.3 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 153.48333333333 |
| Weekly Target 4 | 155.58 |
| Weekly Target 5 | 157.66 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 153.49 (-0.36%) | 155.57 | 151.39 - 155.57 | 0.5288 times | Wed 11 June 2025 | 154.05 (-3.59%) | 159.13 | 153.44 - 159.38 | 0.7738 times | Fri 06 June 2025 | 159.78 (1.18%) | 157.10 | 155.48 - 161.24 | 1.0273 times | Fri 30 May 2025 | 157.91 (1.17%) | 157.50 | 156.21 - 159.75 | 1.1159 times | Fri 23 May 2025 | 156.09 (-1%) | 157.58 | 154.17 - 158.23 | 0.8074 times | Tue 20 May 2025 | 157.67 (1.08%) | 155.19 | 154.91 - 158.25 | 0.5202 times | Fri 16 May 2025 | 155.98 (2.86%) | 153.27 | 149.47 - 156.27 | 1.4588 times | Fri 09 May 2025 | 151.65 (1.23%) | 149.81 | 147.74 - 152.80 | 1.1198 times | Fri 02 May 2025 | 149.81 (4.61%) | 143.21 | 141.93 - 150.55 | 1.6983 times | Fri 25 April 2025 | 143.21 (-1.17%) | 144.06 | 138.17 - 144.51 | 0.9498 times | Thu 17 April 2025 | 144.90 (-0.46%) | 147.54 | 144.54 - 148.23 | 0.3609 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 147.52 and 157.37
| Monthly Target 1 | 145.52 |
| Monthly Target 2 | 149.51 |
| Monthly Target 3 | 155.37333333333 |
| Monthly Target 4 | 159.36 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 153.49 (-2.8%) | 157.10 | 151.39 - 161.24 | 0.3875 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.9261 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.4576 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.2366 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.8805 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.2203 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 1.0338 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.8879 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 1.0563 times | Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.9134 times | Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 1.0568 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 156 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term but the sell signal is initial and weak.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.49 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 156.95 |
| 20 day DMA | 157.07 |
| 35 day DMA | 154.07 |
| 50 day DMA | 151.4 |
| 100 day DMA | 149.86 |
| 150 day DMA | 147.46 |
| 200 day DMA | 145.04 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.83 | 155.5 | 156.23 |
| 12 day EMA | 155.94 | 156.39 | 156.82 |
| 20 day EMA | 155.64 | 155.87 | 156.06 |
| 35 day EMA | 153.65 | 153.66 | 153.64 |
| 50 day EMA | 151.03 | 150.93 | 150.8 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 156.03 | 157.08 |
| 12 day SMA | 156.95 | 157.24 | 157.65 |
| 20 day SMA | 157.07 | 157.19 | 157.21 |
| 35 day SMA | 154.07 | 153.78 | 153.5 |
| 50 day SMA | 151.4 | 151.26 | 151.07 |
| 100 day SMA | 149.86 | 149.8 | 149.73 |
| 150 day SMA | 147.46 | 147.42 | 147.37 |
| 200 day SMA | 145.04 | 144.92 | 144.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.