PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 36.89 and 37.45
Daily Target 1 | 36.75 |
Daily Target 2 | 37.03 |
Daily Target 3 | 37.31 |
Daily Target 4 | 37.59 |
Daily Target 5 | 37.87 |
Daily price and volume Pembina Pipeline
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.31 (-0.67%) | 37.54 | 37.03 - 37.59 | 1.4791 times | Fri 06 June 2025 | 37.56 (-0.53%) | 37.77 | 37.54 - 37.90 | 0.5276 times | Thu 05 June 2025 | 37.76 (-0.03%) | 37.95 | 37.72 - 38.03 | 0.5217 times | Wed 04 June 2025 | 37.77 (-0.55%) | 38.10 | 37.77 - 38.24 | 0.5284 times | Tue 03 June 2025 | 37.98 (0.05%) | 37.92 | 37.66 - 38.21 | 0.632 times | Mon 02 June 2025 | 37.96 (1.28%) | 37.75 | 37.52 - 37.97 | 0.8262 times | Fri 30 May 2025 | 37.48 (0.54%) | 37.30 | 37.03 - 37.57 | 0.9055 times | Thu 29 May 2025 | 37.28 (-0.27%) | 37.68 | 37.04 - 37.68 | 1.6643 times | Wed 28 May 2025 | 37.38 (-0.9%) | 37.78 | 37.35 - 37.78 | 1.3872 times | Tue 27 May 2025 | 37.72 (0.48%) | 37.70 | 37.62 - 37.98 | 1.5281 times | Fri 23 May 2025 | 37.54 (1.05%) | 37.10 | 36.99 - 37.71 | 0.6929 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 36.89 and 37.45
Weekly Target 1 | 36.75 |
Weekly Target 2 | 37.03 |
Weekly Target 3 | 37.31 |
Weekly Target 4 | 37.59 |
Weekly Target 5 | 37.87 |
Weekly price and volumes for Pembina Pipeline
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.31 (-0.67%) | 37.54 | 37.03 - 37.59 | 0.5711 times | Fri 06 June 2025 | 37.56 (0.21%) | 37.75 | 37.52 - 38.24 | 1.1722 times | Fri 30 May 2025 | 37.48 (-0.16%) | 37.70 | 37.03 - 37.98 | 2.1179 times | Fri 23 May 2025 | 37.54 (-0.11%) | 37.76 | 36.87 - 37.94 | 1.5681 times | Tue 20 May 2025 | 37.58 (-0.08%) | 37.33 | 37.17 - 37.94 | 0.634 times | Fri 16 May 2025 | 37.61 (1.43%) | 37.50 | 36.81 - 37.78 | 1.1405 times | Fri 09 May 2025 | 37.08 (-5.12%) | 38.89 | 36.91 - 39.74 | 1.3258 times | Fri 02 May 2025 | 39.08 (1.4%) | 38.50 | 37.72 - 39.20 | 0.8529 times | Fri 25 April 2025 | 38.54 (1.47%) | 37.81 | 37.32 - 38.63 | 0.4117 times | Thu 17 April 2025 | 37.98 (1.58%) | 37.34 | 37.15 - 38.51 | 0.2058 times | Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 36.57 and 37.78
Monthly Target 1 | 36.32 |
Monthly Target 2 | 36.81 |
Monthly Target 3 | 37.526666666667 |
Monthly Target 4 | 38.02 |
Monthly Target 5 | 38.74 |
Monthly price and volumes Pembina Pipeline
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.31 (-0.45%) | 37.75 | 37.03 - 38.24 | 0.3099 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.2753 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.9751 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 1.0444 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.4908 times | Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.2359 times | Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5722 times | Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.8759 times | Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.7804 times | Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.4401 times | Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 0.9895 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
DMA period | DMA value |
5 day DMA | 37.68 |
12 day DMA | 37.57 |
20 day DMA | 37.54 |
35 day DMA | 37.94 |
50 day DMA | 37.77 |
100 day DMA | 37.7 |
150 day DMA | 37.88 |
200 day DMA | 38.83 |
EMA (exponential moving average) of Pembina Pipeline PBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.56 | 37.69 | 37.75 |
12 day EMA | 37.61 | 37.67 | 37.69 |
20 day EMA | 37.64 | 37.68 | 37.69 |
35 day EMA | 37.57 | 37.59 | 37.59 |
50 day EMA | 37.62 | 37.63 | 37.63 |
SMA (simple moving average) of Pembina Pipeline PBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.68 | 37.81 | 37.79 |
12 day SMA | 37.57 | 37.57 | 37.58 |
20 day SMA | 37.54 | 37.53 | 37.5 |
35 day SMA | 37.94 | 37.96 | 37.95 |
50 day SMA | 37.77 | 37.75 | 37.7 |
100 day SMA | 37.7 | 37.7 | 37.69 |
150 day SMA | 37.88 | 37.91 | 37.93 |
200 day SMA | 38.83 | 38.84 | 38.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.