Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 36.89 and 37.45

Daily Target 136.75
Daily Target 237.03
Daily Target 337.31
Daily Target 437.59
Daily Target 537.87

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Mon 09 June 2025 37.31 (-0.67%) 37.54 37.03 - 37.59 1.4791 times
Fri 06 June 2025 37.56 (-0.53%) 37.77 37.54 - 37.90 0.5276 times
Thu 05 June 2025 37.76 (-0.03%) 37.95 37.72 - 38.03 0.5217 times
Wed 04 June 2025 37.77 (-0.55%) 38.10 37.77 - 38.24 0.5284 times
Tue 03 June 2025 37.98 (0.05%) 37.92 37.66 - 38.21 0.632 times
Mon 02 June 2025 37.96 (1.28%) 37.75 37.52 - 37.97 0.8262 times
Fri 30 May 2025 37.48 (0.54%) 37.30 37.03 - 37.57 0.9055 times
Thu 29 May 2025 37.28 (-0.27%) 37.68 37.04 - 37.68 1.6643 times
Wed 28 May 2025 37.38 (-0.9%) 37.78 37.35 - 37.78 1.3872 times
Tue 27 May 2025 37.72 (0.48%) 37.70 37.62 - 37.98 1.5281 times
Fri 23 May 2025 37.54 (1.05%) 37.10 36.99 - 37.71 0.6929 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 36.89 and 37.45

Weekly Target 136.75
Weekly Target 237.03
Weekly Target 337.31
Weekly Target 437.59
Weekly Target 537.87

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Mon 09 June 2025 37.31 (-0.67%) 37.54 37.03 - 37.59 0.5711 times
Fri 06 June 2025 37.56 (0.21%) 37.75 37.52 - 38.24 1.1722 times
Fri 30 May 2025 37.48 (-0.16%) 37.70 37.03 - 37.98 2.1179 times
Fri 23 May 2025 37.54 (-0.11%) 37.76 36.87 - 37.94 1.5681 times
Tue 20 May 2025 37.58 (-0.08%) 37.33 37.17 - 37.94 0.634 times
Fri 16 May 2025 37.61 (1.43%) 37.50 36.81 - 37.78 1.1405 times
Fri 09 May 2025 37.08 (-5.12%) 38.89 36.91 - 39.74 1.3258 times
Fri 02 May 2025 39.08 (1.4%) 38.50 37.72 - 39.20 0.8529 times
Fri 25 April 2025 38.54 (1.47%) 37.81 37.32 - 38.63 0.4117 times
Thu 17 April 2025 37.98 (1.58%) 37.34 37.15 - 38.51 0.2058 times
Wed 16 April 2025 37.39 (0%) 37.34 37.15 - 37.65 0 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 36.57 and 37.78

Monthly Target 136.32
Monthly Target 236.81
Monthly Target 337.526666666667
Monthly Target 438.02
Monthly Target 538.74

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Mon 09 June 2025 37.31 (-0.45%) 37.75 37.03 - 38.24 0.3099 times
Fri 30 May 2025 37.48 (-1.88%) 38.04 36.81 - 39.74 1.2753 times
Wed 30 April 2025 38.20 (-4.57%) 39.79 34.13 - 41.08 0.9751 times
Mon 31 March 2025 40.03 (2.98%) 39.15 37.20 - 40.48 1.0444 times
Fri 28 February 2025 38.87 (7.64%) 35.19 34.76 - 39.03 1.4908 times
Fri 31 January 2025 36.11 (-2.27%) 37.13 35.94 - 38.08 1.2359 times
Tue 31 December 2024 36.95 (-10.36%) 39.64 35.73 - 39.68 0.5722 times
Tue 26 November 2024 41.22 (-1.36%) 42.06 39.59 - 43.44 0.8759 times
Thu 31 October 2024 41.79 (1.33%) 41.19 41.09 - 43.44 0.7804 times
Mon 30 September 2024 41.24 (2.38%) 39.88 39.69 - 41.58 1.4401 times
Fri 30 August 2024 40.28 (3.98%) 38.79 36.80 - 40.55 0.9895 times

 monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.

PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 37.68
12 day DMA 37.57
20 day DMA 37.54
35 day DMA 37.94
50 day DMA 37.77
100 day DMA 37.7
150 day DMA 37.88
200 day DMA 38.83

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5637.6937.75
12 day EMA37.6137.6737.69
20 day EMA37.6437.6837.69
35 day EMA37.5737.5937.59
50 day EMA37.6237.6337.63

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6837.8137.79
12 day SMA37.5737.5737.58
20 day SMA37.5437.5337.5
35 day SMA37.9437.9637.95
50 day SMA37.7737.7537.7
100 day SMA37.737.737.69
150 day SMA37.8837.9137.93
200 day SMA38.8338.8438.86
Back to top | Use Dark Theme