Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 38.21 and 39.22

Daily Target 137.45
Daily Target 237.95
Daily Target 338.456666666667
Daily Target 438.96
Daily Target 539.47

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Fri 13 June 2025 38.46 (1.05%) 38.40 37.95 - 38.96 1.263 times
Thu 12 June 2025 38.06 (1.36%) 37.70 37.52 - 38.06 0.6887 times
Wed 11 June 2025 37.55 (0%) 37.70 37.24 - 37.70 0.9996 times
Wed 11 June 2025 37.55 (0.4%) 37.70 37.24 - 37.70 0.9996 times
Tue 10 June 2025 37.40 (0.24%) 37.51 37.35 - 37.82 0.876 times
Mon 09 June 2025 37.31 (-0.67%) 37.54 37.03 - 37.59 2.0743 times
Fri 06 June 2025 37.56 (-0.53%) 37.77 37.54 - 37.90 0.7399 times
Thu 05 June 2025 37.76 (-0.03%) 37.95 37.72 - 38.03 0.7316 times
Wed 04 June 2025 37.77 (-0.55%) 38.10 37.77 - 38.24 0.741 times
Tue 03 June 2025 37.98 (0.05%) 37.92 37.66 - 38.21 0.8863 times
Mon 02 June 2025 37.96 (1.28%) 37.75 37.52 - 37.97 1.1587 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 37.85 and 39.57

Weekly Target 136.5
Weekly Target 237.48
Weekly Target 338.22
Weekly Target 439.2
Weekly Target 539.94

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Fri 13 June 2025 38.46 (2.42%) 37.70 37.24 - 38.96 0.7306 times
Wed 11 June 2025 37.55 (-0.03%) 37.54 37.03 - 37.82 0.9777 times
Fri 06 June 2025 37.56 (0.21%) 37.75 37.52 - 38.24 1.0539 times
Fri 30 May 2025 37.48 (-0.16%) 37.70 37.03 - 37.98 1.904 times
Fri 23 May 2025 37.54 (-0.11%) 37.76 36.87 - 37.94 1.4097 times
Tue 20 May 2025 37.58 (-0.08%) 37.33 37.17 - 37.94 0.57 times
Fri 16 May 2025 37.61 (1.43%) 37.50 36.81 - 37.78 1.0254 times
Fri 09 May 2025 37.08 (-5.12%) 38.89 36.91 - 39.74 1.1919 times
Fri 02 May 2025 39.08 (1.4%) 38.50 37.72 - 39.20 0.7668 times
Fri 25 April 2025 38.54 (1.47%) 37.81 37.32 - 38.63 0.3701 times
Thu 17 April 2025 37.98 (1.58%) 37.34 37.15 - 38.51 0.185 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 37.75 and 39.68

Monthly Target 136.22
Monthly Target 237.34
Monthly Target 338.15
Monthly Target 439.27
Monthly Target 540.08

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Fri 13 June 2025 38.46 (2.61%) 37.75 37.03 - 38.96 0.5335 times
Fri 30 May 2025 37.48 (-1.88%) 38.04 36.81 - 39.74 1.2459 times
Wed 30 April 2025 38.20 (-4.57%) 39.79 34.13 - 41.08 0.9526 times
Mon 31 March 2025 40.03 (2.98%) 39.15 37.20 - 40.48 1.0203 times
Fri 28 February 2025 38.87 (7.64%) 35.19 34.76 - 39.03 1.4564 times
Fri 31 January 2025 36.11 (-2.27%) 37.13 35.94 - 38.08 1.2074 times
Tue 31 December 2024 36.95 (-10.36%) 39.64 35.73 - 39.68 0.559 times
Tue 26 November 2024 41.22 (-1.36%) 42.06 39.59 - 43.44 0.8557 times
Thu 31 October 2024 41.79 (1.33%) 41.19 41.09 - 43.44 0.7624 times
Mon 30 September 2024 41.24 (2.38%) 39.88 39.69 - 41.58 1.4069 times
Fri 30 August 2024 40.28 (3.98%) 38.79 36.80 - 40.55 0.9666 times

 monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.08

BullKhan value: 76 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 37.8
12 day DMA 37.74
20 day DMA 37.62
35 day DMA 37.86
50 day DMA 37.83
100 day DMA 37.78
150 day DMA 37.75
200 day DMA 38.76

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9637.7137.53
12 day EMA37.7737.6537.58
20 day EMA37.7337.6537.61
35 day EMA37.7237.6837.66
50 day EMA37.7837.7537.74

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.837.5737.47
12 day SMA37.7437.6437.58
20 day SMA37.6237.5837.56
35 day SMA37.8637.8737.89
50 day SMA37.8337.837.79
100 day SMA37.7837.7737.75
150 day SMA37.7537.7837.8
200 day SMA38.7638.7738.78
Back to top | Use Dark Theme