PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 38.21 and 39.22
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.47 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.46 (1.05%) | 38.40 | 37.95 - 38.96 | 1.263 times | Thu 12 June 2025 | 38.06 (1.36%) | 37.70 | 37.52 - 38.06 | 0.6887 times | Wed 11 June 2025 | 37.55 (0%) | 37.70 | 37.24 - 37.70 | 0.9996 times | Wed 11 June 2025 | 37.55 (0.4%) | 37.70 | 37.24 - 37.70 | 0.9996 times | Tue 10 June 2025 | 37.40 (0.24%) | 37.51 | 37.35 - 37.82 | 0.876 times | Mon 09 June 2025 | 37.31 (-0.67%) | 37.54 | 37.03 - 37.59 | 2.0743 times | Fri 06 June 2025 | 37.56 (-0.53%) | 37.77 | 37.54 - 37.90 | 0.7399 times | Thu 05 June 2025 | 37.76 (-0.03%) | 37.95 | 37.72 - 38.03 | 0.7316 times | Wed 04 June 2025 | 37.77 (-0.55%) | 38.10 | 37.77 - 38.24 | 0.741 times | Tue 03 June 2025 | 37.98 (0.05%) | 37.92 | 37.66 - 38.21 | 0.8863 times | Mon 02 June 2025 | 37.96 (1.28%) | 37.75 | 37.52 - 37.97 | 1.1587 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37.85 and 39.57
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.46 (2.42%) | 37.70 | 37.24 - 38.96 | 0.7306 times | Wed 11 June 2025 | 37.55 (-0.03%) | 37.54 | 37.03 - 37.82 | 0.9777 times | Fri 06 June 2025 | 37.56 (0.21%) | 37.75 | 37.52 - 38.24 | 1.0539 times | Fri 30 May 2025 | 37.48 (-0.16%) | 37.70 | 37.03 - 37.98 | 1.904 times | Fri 23 May 2025 | 37.54 (-0.11%) | 37.76 | 36.87 - 37.94 | 1.4097 times | Tue 20 May 2025 | 37.58 (-0.08%) | 37.33 | 37.17 - 37.94 | 0.57 times | Fri 16 May 2025 | 37.61 (1.43%) | 37.50 | 36.81 - 37.78 | 1.0254 times | Fri 09 May 2025 | 37.08 (-5.12%) | 38.89 | 36.91 - 39.74 | 1.1919 times | Fri 02 May 2025 | 39.08 (1.4%) | 38.50 | 37.72 - 39.20 | 0.7668 times | Fri 25 April 2025 | 38.54 (1.47%) | 37.81 | 37.32 - 38.63 | 0.3701 times | Thu 17 April 2025 | 37.98 (1.58%) | 37.34 | 37.15 - 38.51 | 0.185 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 37.75 and 39.68
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.46 (2.61%) | 37.75 | 37.03 - 38.96 | 0.5335 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.2459 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.9526 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 1.0203 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.4564 times | Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.2074 times | Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.559 times | Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.8557 times | Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.7624 times | Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.4069 times | Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 0.9666 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.08
BullKhan value: 76 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.78 |
| 150 day DMA | 37.75 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.71 | 37.53 |
| 12 day EMA | 37.77 | 37.65 | 37.58 |
| 20 day EMA | 37.73 | 37.65 | 37.61 |
| 35 day EMA | 37.72 | 37.68 | 37.66 |
| 50 day EMA | 37.78 | 37.75 | 37.74 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.57 | 37.47 |
| 12 day SMA | 37.74 | 37.64 | 37.58 |
| 20 day SMA | 37.62 | 37.58 | 37.56 |
| 35 day SMA | 37.86 | 37.87 | 37.89 |
| 50 day SMA | 37.83 | 37.8 | 37.79 |
| 100 day SMA | 37.78 | 37.77 | 37.75 |
| 150 day SMA | 37.75 | 37.78 | 37.8 |
| 200 day SMA | 38.76 | 38.77 | 38.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.