PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 84.23 and 85.28
| Daily Target 1 | 83.95 |
| Daily Target 2 | 84.51 |
| Daily Target 3 | 85.003333333333 |
| Daily Target 4 | 85.56 |
| Daily Target 5 | 86.05 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.06 (0.52%) | 85.50 | 84.45 - 85.50 | 0.6489 times | Thu 05 June 2025 | 84.62 (-0.2%) | 84.79 | 84.08 - 84.99 | 0.9723 times | Wed 04 June 2025 | 84.79 (-0.09%) | 84.87 | 84.51 - 85.83 | 1.2665 times | Tue 03 June 2025 | 84.87 (-0.73%) | 85.62 | 84.15 - 85.81 | 0.8577 times | Mon 02 June 2025 | 85.49 (-0.21%) | 85.34 | 84.48 - 86.05 | 0.9987 times | Fri 30 May 2025 | 85.67 (1.41%) | 84.54 | 84.15 - 86.19 | 1.1342 times | Thu 29 May 2025 | 84.48 (0.15%) | 84.56 | 83.82 - 84.91 | 0.938 times | Wed 28 May 2025 | 84.35 (-1.78%) | 85.88 | 84.24 - 86.29 | 0.9966 times | Tue 27 May 2025 | 85.88 (0.15%) | 86.62 | 85.76 - 86.76 | 1.0162 times | Fri 23 May 2025 | 85.75 (0.87%) | 84.70 | 84.33 - 86.16 | 1.1709 times | Thu 22 May 2025 | 85.01 (0.7%) | 84.39 | 83.86 - 85.40 | 1.3098 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 83.59 and 85.56
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 85.063333333333 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.06 (-0.71%) | 85.34 | 84.08 - 86.05 | 1.0961 times | Fri 30 May 2025 | 85.67 (-0.09%) | 86.62 | 83.82 - 86.76 | 0.9438 times | Fri 23 May 2025 | 85.75 (-2.07%) | 88.81 | 83.86 - 89.24 | 1.3949 times | Tue 20 May 2025 | 87.56 (-1.72%) | 88.88 | 86.92 - 89.24 | 0.6692 times | Fri 16 May 2025 | 89.09 (2.05%) | 88.39 | 85.40 - 89.37 | 1.5352 times | Fri 09 May 2025 | 87.30 (3.69%) | 84.16 | 80.62 - 88.00 | 1.8445 times | Fri 02 May 2025 | 84.19 (4.53%) | 80.73 | 79.32 - 84.90 | 1.4145 times | Fri 25 April 2025 | 80.54 (0.32%) | 80.12 | 78.05 - 80.66 | 0.8703 times | Thu 17 April 2025 | 80.28 (0.6%) | 81.37 | 79.43 - 81.52 | 0.2314 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.44 - 81.52 | 0 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 83.59 and 85.56
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 85.063333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.06 (-0.71%) | 85.34 | 84.08 - 86.05 | 0.2308 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 1.4985 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 1.4633 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 1.1782 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 1.1894 times | Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 1.034 times | Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.663 times | Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 1.0228 times | Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 0.8863 times | Mon 30 September 2024 | 72.10 (-3.4%) | 73.77 | 70.54 - 75.80 | 0.8335 times | Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 0.9945 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrestigeConsumer in short term but the sell signal is initial and weak.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 85.03 |
| 20 day DMA | 86.05 |
| 35 day DMA | 84.3 |
| 50 day DMA | 83.19 |
| 100 day DMA | 83.47 |
| 150 day DMA | 82.14 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.91 | 85.06 |
| 12 day EMA | 85.19 | 85.21 | 85.32 |
| 20 day EMA | 85.11 | 85.12 | 85.17 |
| 35 day EMA | 84.46 | 84.42 | 84.41 |
| 50 day EMA | 83.46 | 83.39 | 83.34 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 85.09 | 85.06 |
| 12 day SMA | 85.03 | 85.24 | 85.49 |
| 20 day SMA | 86.05 | 86.17 | 86.29 |
| 35 day SMA | 84.3 | 84.15 | 84.01 |
| 50 day SMA | 83.19 | 83.14 | 83.11 |
| 100 day SMA | 83.47 | 83.39 | 83.32 |
| 150 day SMA | 82.14 | 82.06 | 81.99 |
| 200 day SMA | 79.65 | 79.59 | 79.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.