PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.48 and 16.01
Daily Target 1 | 15.11 |
Daily Target 2 | 15.32 |
Daily Target 3 | 15.636666666667 |
Daily Target 4 | 15.85 |
Daily Target 5 | 16.17 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.54 (1.9%) | 15.50 | 15.42 - 15.95 | 0.2778 times | Thu 12 June 2025 | 15.25 (-0.07%) | 15.45 | 14.90 - 15.45 | 5.4259 times | Wed 11 June 2025 | 15.26 (0%) | 15.26 | 15.26 - 15.26 | 0.2593 times | Wed 11 June 2025 | 15.26 (-0.78%) | 15.26 | 15.26 - 15.26 | 0.2593 times | Tue 10 June 2025 | 15.38 (-1.6%) | 15.45 | 15.30 - 15.45 | 1.4074 times | Mon 09 June 2025 | 15.63 (2.49%) | 15.50 | 15.45 - 15.63 | 0.6852 times | Fri 06 June 2025 | 15.25 (0.26%) | 15.35 | 15.25 - 15.35 | 0.2037 times | Thu 05 June 2025 | 15.21 (1.74%) | 15.21 | 15.21 - 15.21 | 0.0741 times | Wed 04 June 2025 | 14.95 (0.34%) | 14.90 | 14.90 - 15.11 | 0.7593 times | Tue 03 June 2025 | 14.90 (1.09%) | 14.74 | 14.67 - 15.07 | 0.6481 times | Mon 02 June 2025 | 14.74 (-3.03%) | 14.81 | 14.66 - 15.05 | 2.0926 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.22 and 16.27
Weekly Target 1 | 14.41 |
Weekly Target 2 | 14.98 |
Weekly Target 3 | 15.463333333333 |
Weekly Target 4 | 16.03 |
Weekly Target 5 | 16.51 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.54 (1.83%) | 15.26 | 14.90 - 15.95 | 1.2727 times | Wed 11 June 2025 | 15.26 (0.07%) | 15.50 | 15.26 - 15.63 | 0.502 times | Fri 06 June 2025 | 15.25 (0.33%) | 14.81 | 14.66 - 15.35 | 0.8063 times | Fri 30 May 2025 | 15.20 (-0.65%) | 15.31 | 15.02 - 15.64 | 1.2016 times | Fri 23 May 2025 | 15.30 (0.46%) | 15.10 | 14.85 - 16.50 | 1.2332 times | Tue 20 May 2025 | 15.23 (0.33%) | 15.06 | 14.60 - 15.30 | 0.585 times | Fri 16 May 2025 | 15.18 (1.34%) | 14.99 | 14.87 - 15.78 | 0.9684 times | Fri 09 May 2025 | 14.98 (2.25%) | 14.65 | 14.65 - 15.04 | 2.2727 times | Fri 02 May 2025 | 14.65 (-2.33%) | 14.95 | 13.71 - 14.97 | 0.9526 times | Fri 25 April 2025 | 15.00 (-3.23%) | 15.16 | 15.00 - 15.28 | 0.2055 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.1 and 16.39
Monthly Target 1 | 14.09 |
Monthly Target 2 | 14.82 |
Monthly Target 3 | 15.383333333333 |
Monthly Target 4 | 16.11 |
Monthly Target 5 | 16.67 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.54 (2.24%) | 14.81 | 14.66 - 15.95 | 0.6572 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 1.6766 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.3886 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3145 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.2086 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 3.0725 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2606 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5746 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.9017 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.945 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8519 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 15.34 |
12 day DMA | 15.21 |
20 day DMA | 15.29 |
35 day DMA | 15.09 |
50 day DMA | 15.18 |
100 day DMA | 15.94 |
150 day DMA | 16.33 |
200 day DMA | 16.33 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.37 | 15.28 | 15.29 |
12 day EMA | 15.29 | 15.25 | 15.25 |
20 day EMA | 15.25 | 15.22 | 15.22 |
35 day EMA | 15.24 | 15.22 | 15.22 |
50 day EMA | 15.22 | 15.21 | 15.21 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.34 | 15.36 | 15.36 |
12 day SMA | 15.21 | 15.19 | 15.22 |
20 day SMA | 15.29 | 15.27 | 15.27 |
35 day SMA | 15.09 | 15.07 | 15.06 |
50 day SMA | 15.18 | 15.17 | 15.17 |
100 day SMA | 15.94 | 15.95 | 15.96 |
150 day SMA | 16.33 | 16.34 | 16.36 |
200 day SMA | 16.33 | 16.33 | 16.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.