Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.48 and 16.01

Daily Target 115.11
Daily Target 215.32
Daily Target 315.636666666667
Daily Target 415.85
Daily Target 516.17

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 15.54 (1.9%) 15.50 15.42 - 15.95 0.2778 times
Thu 12 June 2025 15.25 (-0.07%) 15.45 14.90 - 15.45 5.4259 times
Wed 11 June 2025 15.26 (0%) 15.26 15.26 - 15.26 0.2593 times
Wed 11 June 2025 15.26 (-0.78%) 15.26 15.26 - 15.26 0.2593 times
Tue 10 June 2025 15.38 (-1.6%) 15.45 15.30 - 15.45 1.4074 times
Mon 09 June 2025 15.63 (2.49%) 15.50 15.45 - 15.63 0.6852 times
Fri 06 June 2025 15.25 (0.26%) 15.35 15.25 - 15.35 0.2037 times
Thu 05 June 2025 15.21 (1.74%) 15.21 15.21 - 15.21 0.0741 times
Wed 04 June 2025 14.95 (0.34%) 14.90 14.90 - 15.11 0.7593 times
Tue 03 June 2025 14.90 (1.09%) 14.74 14.67 - 15.07 0.6481 times
Mon 02 June 2025 14.74 (-3.03%) 14.81 14.66 - 15.05 2.0926 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.22 and 16.27

Weekly Target 114.41
Weekly Target 214.98
Weekly Target 315.463333333333
Weekly Target 416.03
Weekly Target 516.51

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 15.54 (1.83%) 15.26 14.90 - 15.95 1.2727 times
Wed 11 June 2025 15.26 (0.07%) 15.50 15.26 - 15.63 0.502 times
Fri 06 June 2025 15.25 (0.33%) 14.81 14.66 - 15.35 0.8063 times
Fri 30 May 2025 15.20 (-0.65%) 15.31 15.02 - 15.64 1.2016 times
Fri 23 May 2025 15.30 (0.46%) 15.10 14.85 - 16.50 1.2332 times
Tue 20 May 2025 15.23 (0.33%) 15.06 14.60 - 15.30 0.585 times
Fri 16 May 2025 15.18 (1.34%) 14.99 14.87 - 15.78 0.9684 times
Fri 09 May 2025 14.98 (2.25%) 14.65 14.65 - 15.04 2.2727 times
Fri 02 May 2025 14.65 (-2.33%) 14.95 13.71 - 14.97 0.9526 times
Fri 25 April 2025 15.00 (-3.23%) 15.16 15.00 - 15.28 0.2055 times
Wed 16 April 2025 15.50 (0%) 15.50 15.50 - 15.50 0 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.1 and 16.39

Monthly Target 114.09
Monthly Target 214.82
Monthly Target 315.383333333333
Monthly Target 416.11
Monthly Target 516.67

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 15.54 (2.24%) 14.81 14.66 - 15.95 0.6572 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 1.6766 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.3886 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.3145 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.2086 times
Fri 31 January 2025 16.68 (-4.69%) 17.06 15.37 - 17.60 3.0725 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.2606 times
Tue 26 November 2024 18.00 (4.35%) 16.38 16.20 - 18.50 0.5746 times
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 0.9017 times
Mon 30 September 2024 15.83 (-0.31%) 15.67 15.47 - 17.50 0.945 times
Fri 30 August 2024 15.88 (-2.58%) 16.40 14.94 - 17.97 0.8519 times

 monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.21
20 day DMA 15.29
35 day DMA 15.09
50 day DMA 15.18
100 day DMA 15.94
150 day DMA 16.33
200 day DMA 16.33

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.2815.29
12 day EMA15.2915.2515.25
20 day EMA15.2515.2215.22
35 day EMA15.2415.2215.22
50 day EMA15.2215.2115.21

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.3615.36
12 day SMA15.2115.1915.22
20 day SMA15.2915.2715.27
35 day SMA15.0915.0715.06
50 day SMA15.1815.1715.17
100 day SMA15.9415.9515.96
150 day SMA16.3316.3416.36
200 day SMA16.3316.3316.33
Back to top | Use Dark Theme