PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.43 and 10.68
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.72 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.53 (2.03%) | 10.48 | 10.32 - 10.57 | 0.7574 times | Thu 05 June 2025 | 10.32 (1.98%) | 10.15 | 10.10 - 10.53 | 1.0607 times | Wed 04 June 2025 | 10.12 (-0.78%) | 10.23 | 10.03 - 10.24 | 0.9485 times | Tue 03 June 2025 | 10.20 (-0.68%) | 10.30 | 10.15 - 10.34 | 0.8701 times | Mon 02 June 2025 | 10.27 (-0.29%) | 10.27 | 10.09 - 10.34 | 0.7782 times | Fri 30 May 2025 | 10.30 (0.59%) | 10.22 | 10.18 - 10.42 | 0.8247 times | Thu 29 May 2025 | 10.24 (-0.78%) | 10.37 | 10.10 - 10.50 | 0.8889 times | Wed 28 May 2025 | 10.32 (-1.71%) | 10.48 | 10.22 - 10.52 | 1.0146 times | Tue 27 May 2025 | 10.50 (4.79%) | 10.11 | 9.98 - 10.55 | 1.4817 times | Fri 23 May 2025 | 10.02 (0.6%) | 9.78 | 9.62 - 10.05 | 1.3752 times | Thu 22 May 2025 | 9.96 (9.45%) | 9.67 | 9.56 - 10.11 | 2.5101 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.28 and 10.82
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.53 (2.23%) | 10.27 | 10.03 - 10.57 | 1.3953 times | Fri 30 May 2025 | 10.30 (2.79%) | 10.11 | 9.98 - 10.55 | 1.3305 times | Fri 23 May 2025 | 10.02 (8.68%) | 9.24 | 9.02 - 10.11 | 1.6477 times | Tue 20 May 2025 | 9.22 (-2.33%) | 9.26 | 9.17 - 9.38 | 0.3547 times | Fri 16 May 2025 | 9.44 (1.72%) | 9.69 | 9.31 - 9.70 | 1.339 times | Fri 09 May 2025 | 9.28 (2.65%) | 8.92 | 8.81 - 9.72 | 1.5783 times | Fri 02 May 2025 | 9.04 (6.73%) | 8.54 | 8.35 - 9.08 | 1.2916 times | Fri 25 April 2025 | 8.47 (5.61%) | 7.90 | 7.75 - 8.51 | 0.7923 times | Thu 17 April 2025 | 8.02 (-0.87%) | 8.11 | 7.97 - 8.24 | 0.2706 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.28 and 10.82
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.53 (2.23%) | 10.27 | 10.03 - 10.57 | 0.2459 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 1.1887 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 1.2014 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 1.1548 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.5774 times | Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 1.1333 times | Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.7645 times | Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 1.0799 times | Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.773 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.881 times | Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.4201 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.35 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.23 | 10.18 |
| 12 day EMA | 10.11 | 10.03 | 9.98 |
| 20 day EMA | 9.87 | 9.8 | 9.74 |
| 35 day EMA | 9.46 | 9.4 | 9.35 |
| 50 day EMA | 9.03 | 8.97 | 8.91 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.24 | 10.23 |
| 12 day SMA | 10.16 | 10.05 | 9.96 |
| 20 day SMA | 9.85 | 9.79 | 9.74 |
| 35 day SMA | 9.35 | 9.28 | 9.21 |
| 50 day SMA | 8.97 | 8.92 | 8.89 |
| 100 day SMA | 9.21 | 9.19 | 9.18 |
| 150 day SMA | 8.67 | 8.65 | 8.64 |
| 200 day SMA | 8.26 | 8.24 | 8.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.