PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.24 and 11.45
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.49 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.32 (1.43%) | 11.16 | 11.16 - 11.37 | 0.9285 times | Thu 05 June 2025 | 11.16 (0.45%) | 11.27 | 11.12 - 11.27 | 1.0954 times | Wed 04 June 2025 | 11.11 (-5.04%) | 11.48 | 11.11 - 11.59 | 1.2264 times | Tue 03 June 2025 | 11.70 (0.78%) | 11.37 | 11.26 - 11.76 | 1.3606 times | Mon 02 June 2025 | 11.61 (0.61%) | 11.75 | 11.54 - 11.78 | 1.1224 times | Fri 30 May 2025 | 11.54 (-1.54%) | 11.66 | 11.51 - 11.69 | 0.7401 times | Thu 29 May 2025 | 11.72 (-0.09%) | 11.73 | 11.61 - 11.77 | 0.9022 times | Wed 28 May 2025 | 11.73 (-1.59%) | 11.94 | 11.70 - 11.95 | 0.9746 times | Tue 27 May 2025 | 11.92 (0.68%) | 11.94 | 11.88 - 11.96 | 0.6328 times | Fri 23 May 2025 | 11.84 (0.25%) | 11.59 | 11.56 - 11.85 | 1.0169 times | Thu 22 May 2025 | 11.81 (-0.84%) | 11.84 | 11.67 - 12.00 | 1.407 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 10.88 and 11.55
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.32 (-1.91%) | 11.75 | 11.11 - 11.78 | 1.5298 times | Fri 30 May 2025 | 11.54 (-2.53%) | 11.94 | 11.51 - 11.96 | 0.8671 times | Fri 23 May 2025 | 11.84 (-1.5%) | 12.16 | 11.56 - 12.18 | 1.0484 times | Tue 20 May 2025 | 12.02 (0%) | 11.92 | 11.90 - 12.18 | 0.3704 times | Fri 16 May 2025 | 12.02 (1.86%) | 12.16 | 11.82 - 12.32 | 1.5939 times | Fri 09 May 2025 | 11.80 (1.64%) | 11.53 | 11.17 - 11.83 | 1.7826 times | Fri 02 May 2025 | 11.61 (1.13%) | 11.52 | 11.18 - 11.65 | 1.3026 times | Fri 25 April 2025 | 11.48 (-1.2%) | 11.56 | 11.24 - 11.62 | 1.0517 times | Thu 17 April 2025 | 11.62 (3.57%) | 11.37 | 11.19 - 11.79 | 0.4534 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0.4556 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 10.88 and 11.55
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.32 (-1.91%) | 11.75 | 11.11 - 11.78 | 0.3247 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.3069 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.9761 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 1.028 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 1.0368 times | Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.7794 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6784 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9596 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.8544 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 1.0557 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.2171 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.39 | 11.5 |
| 12 day EMA | 11.54 | 11.58 | 11.66 |
| 20 day EMA | 11.64 | 11.67 | 11.72 |
| 35 day EMA | 11.73 | 11.75 | 11.79 |
| 50 day EMA | 11.75 | 11.77 | 11.79 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.42 | 11.54 |
| 12 day SMA | 11.61 | 11.67 | 11.74 |
| 20 day SMA | 11.8 | 11.82 | 11.85 |
| 35 day SMA | 11.66 | 11.65 | 11.66 |
| 50 day SMA | 11.58 | 11.62 | 11.66 |
| 100 day SMA | 12.72 | 12.74 | 12.77 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 13.41 | 13.43 | 13.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.