PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 10.57 and 10.73
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.76 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.63 (1.53%) | 10.51 | 10.50 - 10.66 | 0.8086 times | Thu 05 June 2025 | 10.47 (0.96%) | 10.52 | 10.41 - 10.55 | 1.1162 times | Wed 04 June 2025 | 10.37 (-5.38%) | 10.75 | 10.36 - 10.82 | 1.3714 times | Tue 03 June 2025 | 10.96 (0%) | 10.73 | 10.61 - 11.02 | 1.576 times | Mon 02 June 2025 | 10.96 (1.29%) | 11.03 | 10.88 - 11.06 | 1.0884 times | Fri 30 May 2025 | 10.82 (-2.08%) | 10.95 | 10.80 - 10.96 | 0.7925 times | Thu 29 May 2025 | 11.05 (0.09%) | 11.04 | 10.94 - 11.08 | 0.7348 times | Wed 28 May 2025 | 11.04 (-0.81%) | 11.14 | 11.01 - 11.16 | 0.9085 times | Tue 27 May 2025 | 11.13 (0.45%) | 11.15 | 11.08 - 11.17 | 0.741 times | Fri 23 May 2025 | 11.08 (0.09%) | 10.82 | 10.82 - 11.09 | 0.8627 times | Thu 22 May 2025 | 11.07 (-1.34%) | 11.17 | 11.03 - 11.24 | 1.3096 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 10.15 and 10.85
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.63 (-1.76%) | 11.03 | 10.36 - 11.06 | 1.7323 times | Fri 30 May 2025 | 10.82 (-2.35%) | 11.15 | 10.80 - 11.17 | 0.9233 times | Fri 23 May 2025 | 11.08 (-1.95%) | 11.36 | 10.82 - 11.40 | 1.1277 times | Tue 20 May 2025 | 11.30 (0.09%) | 11.21 | 11.16 - 11.40 | 0.43 times | Fri 16 May 2025 | 11.29 (2.92%) | 11.30 | 11.09 - 11.49 | 1.4109 times | Fri 09 May 2025 | 10.97 (0.64%) | 10.79 | 10.40 - 10.99 | 1.8131 times | Fri 02 May 2025 | 10.90 (1.3%) | 10.74 | 10.50 - 10.93 | 1.3446 times | Fri 25 April 2025 | 10.76 (-0.65%) | 10.85 | 10.52 - 10.88 | 0.8173 times | Thu 17 April 2025 | 10.83 (2.75%) | 10.61 | 10.49 - 10.98 | 0.4008 times | Wed 16 April 2025 | 10.54 (0%) | 10.61 | 10.49 - 10.73 | 0 times | Wed 16 April 2025 | 10.54 (0%) | 10.61 | 10.49 - 10.73 | 0 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 10.15 and 10.85
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.63 (-1.76%) | 11.03 | 10.36 - 11.06 | 0.3291 times | Fri 30 May 2025 | 10.82 (2.46%) | 10.55 | 10.40 - 11.49 | 1.1849 times | Wed 30 April 2025 | 10.56 (-19.02%) | 13.09 | 10.28 - 13.39 | 1.6086 times | Mon 31 March 2025 | 13.04 (6.8%) | 12.33 | 11.60 - 13.17 | 0.8896 times | Fri 28 February 2025 | 12.21 (-5.35%) | 12.77 | 12.16 - 13.60 | 0.8492 times | Fri 31 January 2025 | 12.90 (8.95%) | 11.73 | 11.69 - 13.18 | 0.9134 times | Tue 31 December 2024 | 11.84 (-12.1%) | 13.05 | 11.52 - 13.68 | 0.7486 times | Tue 26 November 2024 | 13.47 (8.89%) | 12.40 | 12.01 - 13.74 | 0.9122 times | Thu 31 October 2024 | 12.37 (-6.22%) | 13.15 | 12.31 - 14.01 | 1.338 times | Mon 30 September 2024 | 13.19 (-5.38%) | 13.83 | 12.96 - 13.85 | 1.2265 times | Fri 30 August 2024 | 13.94 (5.93%) | 13.29 | 11.93 - 14.44 | 1.1602 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and PetroleoBrasileiro PBR.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR.A stock. Volume based technical analysis of PetroleoBrasileiro PBR.A stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Petroleo Brasileiro PBR.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.68 | 10.78 |
| 12 day EMA | 10.83 | 10.87 | 10.94 |
| 20 day EMA | 10.9 | 10.93 | 10.98 |
| 35 day EMA | 10.96 | 10.98 | 11.01 |
| 50 day EMA | 10.98 | 10.99 | 11.01 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.72 | 10.83 |
| 12 day SMA | 10.9 | 10.96 | 11.03 |
| 20 day SMA | 11.06 | 11.08 | 11.1 |
| 35 day SMA | 10.92 | 10.91 | 10.92 |
| 50 day SMA | 10.85 | 10.87 | 10.9 |
| 100 day SMA | 11.76 | 11.78 | 11.8 |
| 150 day SMA | 12.01 | 12.02 | 12.03 |
| 200 day SMA | 12.32 | 12.34 | 12.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.