PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 3.24 and 3.45
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.62 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.35 (-5.9%) | 3.50 | 3.34 - 3.55 | 0.6988 times | Thu 12 June 2025 | 3.56 (0.56%) | 3.53 | 3.43 - 3.60 | 0.362 times | Wed 11 June 2025 | 3.54 (0%) | 3.61 | 3.54 - 3.70 | 0.4012 times | Wed 11 June 2025 | 3.54 (-1.67%) | 3.61 | 3.54 - 3.70 | 0.4012 times | Tue 10 June 2025 | 3.60 (0%) | 3.60 | 3.53 - 3.65 | 0.4482 times | Mon 09 June 2025 | 3.60 (-3.23%) | 3.74 | 3.58 - 3.82 | 0.8476 times | Fri 06 June 2025 | 3.72 (1.92%) | 3.70 | 3.64 - 3.78 | 1.1257 times | Thu 05 June 2025 | 3.65 (2.53%) | 3.56 | 3.47 - 3.66 | 0.8183 times | Wed 04 June 2025 | 3.56 (7.23%) | 3.33 | 3.33 - 3.68 | 1.4949 times | Tue 03 June 2025 | 3.32 (0.91%) | 3.30 | 3.15 - 3.39 | 3.4022 times | Mon 02 June 2025 | 3.29 (0.3%) | 3.32 | 3.18 - 3.41 | 0.7672 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 3.17 and 3.53
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.35 (-5.37%) | 3.61 | 3.34 - 3.70 | 0.45 times | Wed 11 June 2025 | 3.54 (-4.84%) | 3.74 | 3.53 - 3.82 | 0.5224 times | Fri 06 June 2025 | 3.72 (13.41%) | 3.32 | 3.15 - 3.78 | 2.342 times | Fri 30 May 2025 | 3.28 (1.23%) | 3.42 | 3.26 - 3.45 | 0.6416 times | Fri 23 May 2025 | 3.24 (-10.74%) | 3.56 | 3.14 - 3.69 | 0.7989 times | Tue 20 May 2025 | 3.63 (7.08%) | 3.36 | 3.32 - 3.69 | 0.6213 times | Fri 16 May 2025 | 3.39 (16.49%) | 3.00 | 2.85 - 3.53 | 1.8542 times | Fri 09 May 2025 | 2.91 (-9.35%) | 3.21 | 2.88 - 3.30 | 1.2071 times | Fri 02 May 2025 | 3.21 (7%) | 3.00 | 2.93 - 3.25 | 1.0072 times | Fri 25 April 2025 | 3.00 (4.9%) | 2.83 | 2.75 - 3.04 | 0.5553 times | Thu 17 April 2025 | 2.86 (-0.69%) | 2.95 | 2.83 - 2.95 | 0.1512 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 3.25 and 3.92
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.35 (2.13%) | 3.32 | 3.15 - 3.82 | 0.5895 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.9779 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.7874 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.9596 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.9263 times | Fri 31 January 2025 | 2.89 (-5.25%) | 3.08 | 2.86 - 4.06 | 2.0419 times | Tue 31 December 2024 | 3.05 (-2.87%) | 3.18 | 2.72 - 3.38 | 0.9773 times | Tue 26 November 2024 | 3.14 (10.18%) | 2.90 | 2.32 - 3.51 | 1.3977 times | Thu 31 October 2024 | 2.85 (11.76%) | 2.53 | 2.41 - 3.13 | 0.5964 times | Mon 30 September 2024 | 2.55 (2%) | 2.48 | 2.23 - 2.69 | 0.746 times | Fri 30 August 2024 | 2.50 (-30.36%) | 3.60 | 2.39 - 4.13 | 1.175 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puma Biotechnology PBYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.39
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PumaBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PumaBiotechnology in short term but the sell signal is initial and weak.
PumaBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PumaBiotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PumaBiotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and PumaBiotechnology PBYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.56 | 3.56 |
| 12 day EMA | 3.49 | 3.52 | 3.51 |
| 20 day EMA | 3.42 | 3.43 | 3.42 |
| 35 day EMA | 3.32 | 3.32 | 3.31 |
| 50 day EMA | 3.2 | 3.19 | 3.18 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.57 | 3.6 |
| 12 day SMA | 3.5 | 3.5 | 3.49 |
| 20 day SMA | 3.47 | 3.48 | 3.47 |
| 35 day SMA | 3.32 | 3.3 | 3.29 |
| 50 day SMA | 3.19 | 3.18 | 3.17 |
| 100 day SMA | 3.14 | 3.13 | 3.13 |
| 150 day SMA | 3.1 | 3.1 | 3.09 |
| 200 day SMA | 2.99 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.