PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 3.5 and 3.67
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.7 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.56 (0.56%) | 3.53 | 3.43 - 3.60 | 0.3595 times | Wed 11 June 2025 | 3.54 (0%) | 3.61 | 3.54 - 3.70 | 0.3985 times | Wed 11 June 2025 | 3.54 (-1.67%) | 3.61 | 3.54 - 3.70 | 0.3985 times | Tue 10 June 2025 | 3.60 (0%) | 3.60 | 3.53 - 3.65 | 0.4451 times | Mon 09 June 2025 | 3.60 (-3.23%) | 3.74 | 3.58 - 3.82 | 0.8419 times | Fri 06 June 2025 | 3.72 (1.92%) | 3.70 | 3.64 - 3.78 | 1.118 times | Thu 05 June 2025 | 3.65 (2.53%) | 3.56 | 3.47 - 3.66 | 0.8127 times | Wed 04 June 2025 | 3.56 (7.23%) | 3.33 | 3.33 - 3.68 | 1.4847 times | Tue 03 June 2025 | 3.32 (0.91%) | 3.30 | 3.15 - 3.39 | 3.3791 times | Mon 02 June 2025 | 3.29 (0.3%) | 3.32 | 3.18 - 3.41 | 0.762 times | Fri 30 May 2025 | 3.28 (-2.96%) | 3.34 | 3.26 - 3.36 | 0.547 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 3.36 and 3.63
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.56 (0.56%) | 3.61 | 3.43 - 3.70 | 0.2401 times | Wed 11 June 2025 | 3.54 (-4.84%) | 3.74 | 3.53 - 3.82 | 0.5339 times | Fri 06 June 2025 | 3.72 (13.41%) | 3.32 | 3.15 - 3.78 | 2.3934 times | Fri 30 May 2025 | 3.28 (1.23%) | 3.42 | 3.26 - 3.45 | 0.6557 times | Fri 23 May 2025 | 3.24 (-10.74%) | 3.56 | 3.14 - 3.69 | 0.8165 times | Tue 20 May 2025 | 3.63 (7.08%) | 3.36 | 3.32 - 3.69 | 0.635 times | Fri 16 May 2025 | 3.39 (16.49%) | 3.00 | 2.85 - 3.53 | 1.895 times | Fri 09 May 2025 | 2.91 (-9.35%) | 3.21 | 2.88 - 3.30 | 1.2336 times | Fri 02 May 2025 | 3.21 (7%) | 3.00 | 2.93 - 3.25 | 1.0294 times | Fri 25 April 2025 | 3.00 (4.9%) | 2.83 | 2.75 - 3.04 | 0.5675 times | Thu 17 April 2025 | 2.86 (-0.69%) | 2.95 | 2.83 - 2.95 | 0.1545 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 3.36 and 4.03
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.56 (8.54%) | 3.32 | 3.15 - 3.82 | 0.5533 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.9816 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.7904 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.9633 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.9299 times | Fri 31 January 2025 | 2.89 (-5.25%) | 3.08 | 2.86 - 4.06 | 2.0497 times | Tue 31 December 2024 | 3.05 (-2.87%) | 3.18 | 2.72 - 3.38 | 0.9811 times | Tue 26 November 2024 | 3.14 (10.18%) | 2.90 | 2.32 - 3.51 | 1.4031 times | Thu 31 October 2024 | 2.85 (11.76%) | 2.53 | 2.41 - 3.13 | 0.5987 times | Mon 30 September 2024 | 2.55 (2%) | 2.48 | 2.23 - 2.69 | 0.7488 times | Fri 30 August 2024 | 2.50 (-30.36%) | 3.60 | 2.39 - 4.13 | 1.1795 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PumaBiotechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PumaBiotechnology in short term but the sell signal is initial and weak.
PumaBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PumaBiotechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PumaBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and PumaBiotechnology PBYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.56 | 3.57 |
| 12 day EMA | 3.52 | 3.51 | 3.5 |
| 20 day EMA | 3.43 | 3.42 | 3.41 |
| 35 day EMA | 3.33 | 3.32 | 3.31 |
| 50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.62 |
| 12 day SMA | 3.5 | 3.49 | 3.48 |
| 20 day SMA | 3.48 | 3.47 | 3.46 |
| 35 day SMA | 3.3 | 3.29 | 3.27 |
| 50 day SMA | 3.18 | 3.17 | 3.16 |
| 100 day SMA | 3.13 | 3.13 | 3.12 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 2.99 | 2.98 | 2.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.