Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PumaBiotechnology

Strong Daily Stock price targets for PumaBiotechnology PBYI are 3.5 and 3.67

Daily Target 13.36
Daily Target 23.46
Daily Target 33.53
Daily Target 43.63
Daily Target 53.7

Daily price and volume Puma Biotechnology

Date Closing Open Range Volume
Thu 12 June 2025 3.56 (0.56%) 3.53 3.43 - 3.60 0.3595 times
Wed 11 June 2025 3.54 (0%) 3.61 3.54 - 3.70 0.3985 times
Wed 11 June 2025 3.54 (-1.67%) 3.61 3.54 - 3.70 0.3985 times
Tue 10 June 2025 3.60 (0%) 3.60 3.53 - 3.65 0.4451 times
Mon 09 June 2025 3.60 (-3.23%) 3.74 3.58 - 3.82 0.8419 times
Fri 06 June 2025 3.72 (1.92%) 3.70 3.64 - 3.78 1.118 times
Thu 05 June 2025 3.65 (2.53%) 3.56 3.47 - 3.66 0.8127 times
Wed 04 June 2025 3.56 (7.23%) 3.33 3.33 - 3.68 1.4847 times
Tue 03 June 2025 3.32 (0.91%) 3.30 3.15 - 3.39 3.3791 times
Mon 02 June 2025 3.29 (0.3%) 3.32 3.18 - 3.41 0.762 times
Fri 30 May 2025 3.28 (-2.96%) 3.34 3.26 - 3.36 0.547 times

 Daily chart PumaBiotechnology

Weekly price and charts PumaBiotechnology

Strong weekly Stock price targets for PumaBiotechnology PBYI are 3.36 and 3.63

Weekly Target 13.29
Weekly Target 23.43
Weekly Target 33.5633333333333
Weekly Target 43.7
Weekly Target 53.83

Weekly price and volumes for Puma Biotechnology

Date Closing Open Range Volume
Thu 12 June 2025 3.56 (0.56%) 3.61 3.43 - 3.70 0.2401 times
Wed 11 June 2025 3.54 (-4.84%) 3.74 3.53 - 3.82 0.5339 times
Fri 06 June 2025 3.72 (13.41%) 3.32 3.15 - 3.78 2.3934 times
Fri 30 May 2025 3.28 (1.23%) 3.42 3.26 - 3.45 0.6557 times
Fri 23 May 2025 3.24 (-10.74%) 3.56 3.14 - 3.69 0.8165 times
Tue 20 May 2025 3.63 (7.08%) 3.36 3.32 - 3.69 0.635 times
Fri 16 May 2025 3.39 (16.49%) 3.00 2.85 - 3.53 1.895 times
Fri 09 May 2025 2.91 (-9.35%) 3.21 2.88 - 3.30 1.2336 times
Fri 02 May 2025 3.21 (7%) 3.00 2.93 - 3.25 1.0294 times
Fri 25 April 2025 3.00 (4.9%) 2.83 2.75 - 3.04 0.5675 times
Thu 17 April 2025 2.86 (-0.69%) 2.95 2.83 - 2.95 0.1545 times

 weekly chart PumaBiotechnology

Monthly price and charts PumaBiotechnology

Strong monthly Stock price targets for PumaBiotechnology PBYI are 3.36 and 4.03

Monthly Target 12.84
Monthly Target 23.2
Monthly Target 33.51
Monthly Target 43.87
Monthly Target 54.18

Monthly price and volumes Puma Biotechnology

Date Closing Open Range Volume
Thu 12 June 2025 3.56 (8.54%) 3.32 3.15 - 3.82 0.5533 times
Fri 30 May 2025 3.28 (3.14%) 3.19 2.85 - 3.69 0.9816 times
Wed 30 April 2025 3.18 (7.43%) 2.96 2.58 - 3.22 0.7904 times
Mon 31 March 2025 2.96 (-17.32%) 3.53 2.93 - 3.75 0.9633 times
Fri 28 February 2025 3.58 (23.88%) 2.83 2.69 - 3.67 0.9299 times
Fri 31 January 2025 2.89 (-5.25%) 3.08 2.86 - 4.06 2.0497 times
Tue 31 December 2024 3.05 (-2.87%) 3.18 2.72 - 3.38 0.9811 times
Tue 26 November 2024 3.14 (10.18%) 2.90 2.32 - 3.51 1.4031 times
Thu 31 October 2024 2.85 (11.76%) 2.53 2.41 - 3.13 0.5987 times
Mon 30 September 2024 2.55 (2%) 2.48 2.23 - 2.69 0.7488 times
Fri 30 August 2024 2.50 (-30.36%) 3.60 2.39 - 4.13 1.1795 times

 monthly chart PumaBiotechnology

Indicator Analysis of PumaBiotechnology

Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Puma Biotechnology PBYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Puma Biotechnology PBYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PumaBiotechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PumaBiotechnology in short term but the sell signal is initial and weak.

PumaBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PumaBiotechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PumaBiotechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.49 and PumaBiotechnology PBYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.

PumaBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puma Biotechnology PBYI

DMA (daily moving average) of Puma Biotechnology PBYI

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.5
20 day DMA 3.48
35 day DMA 3.3
50 day DMA 3.18
100 day DMA 3.13
150 day DMA 3.1
200 day DMA 2.99

EMA (exponential moving average) of Puma Biotechnology PBYI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.563.563.57
12 day EMA3.523.513.5
20 day EMA3.433.423.41
35 day EMA3.333.323.31
50 day EMA3.193.183.17

SMA (simple moving average) of Puma Biotechnology PBYI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.63.62
12 day SMA3.53.493.48
20 day SMA3.483.473.46
35 day SMA3.33.293.27
50 day SMA3.183.173.16
100 day SMA3.133.133.12
150 day SMA3.13.093.09
200 day SMA2.992.982.97
Back to top | Use Dark Theme