PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 92.73 and 93.82
| Daily Target 1 | 92.47 |
| Daily Target 2 | 92.98 |
| Daily Target 3 | 93.556666666667 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 94.65 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.50 (1.14%) | 93.67 | 93.04 - 94.13 | 0.7544 times | Thu 05 June 2025 | 92.45 (-0.15%) | 92.32 | 91.63 - 93.30 | 0.9781 times | Wed 04 June 2025 | 92.59 (-1.04%) | 93.71 | 92.55 - 93.81 | 0.8865 times | Tue 03 June 2025 | 93.56 (1.95%) | 91.75 | 91.34 - 93.62 | 0.9966 times | Mon 02 June 2025 | 91.77 (-2.22%) | 93.62 | 91.30 - 94.12 | 1.1611 times | Fri 30 May 2025 | 93.85 (-0.47%) | 94.31 | 93.10 - 94.53 | 1.3791 times | Thu 29 May 2025 | 94.29 (0.26%) | 94.71 | 93.59 - 94.93 | 0.7335 times | Wed 28 May 2025 | 94.05 (-0.97%) | 95.53 | 93.99 - 95.68 | 0.7163 times | Tue 27 May 2025 | 94.97 (1.86%) | 94.22 | 93.71 - 95.21 | 1.3619 times | Fri 23 May 2025 | 93.24 (-1.16%) | 92.83 | 92.25 - 93.69 | 1.0325 times | Thu 22 May 2025 | 94.33 (0%) | 94.09 | 93.40 - 94.91 | 0.9055 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 90.99 and 93.82
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 92.976666666667 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.50 (-0.37%) | 93.62 | 91.30 - 94.13 | 1.0642 times | Fri 30 May 2025 | 93.85 (0.65%) | 94.22 | 93.10 - 95.68 | 0.9337 times | Fri 23 May 2025 | 93.24 (-3.38%) | 96.56 | 92.25 - 97.29 | 0.8211 times | Tue 20 May 2025 | 96.50 (-0.22%) | 96.20 | 95.42 - 97.33 | 0.4143 times | Fri 16 May 2025 | 96.71 (6.67%) | 95.00 | 94.24 - 96.85 | 1.4734 times | Fri 09 May 2025 | 90.66 (0.85%) | 89.47 | 88.35 - 92.49 | 1.4422 times | Fri 02 May 2025 | 89.90 (-2.17%) | 91.94 | 84.65 - 92.84 | 2.3627 times | Fri 25 April 2025 | 91.89 (4.22%) | 87.17 | 85.05 - 93.00 | 0.9095 times | Thu 17 April 2025 | 88.17 (1.57%) | 87.00 | 86.25 - 88.90 | 0.579 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 90.99 and 93.82
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 92.976666666667 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.50 (-0.37%) | 93.62 | 91.30 - 94.13 | 0.2033 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 1.1018 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.6957 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.1964 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.9216 times | Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 1.0754 times | Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.6385 times | Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.8915 times | Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.2055 times | Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 1.0704 times | Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.1554 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 93.58 |
| 20 day DMA | 94.61 |
| 35 day DMA | 92.64 |
| 50 day DMA | 91.24 |
| 100 day DMA | 97.19 |
| 150 day DMA | 101.65 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 92.92 | 93.16 |
| 12 day EMA | 93.47 | 93.47 | 93.66 |
| 20 day EMA | 93.36 | 93.35 | 93.45 |
| 35 day EMA | 92.59 | 92.54 | 92.55 |
| 50 day EMA | 91.27 | 91.18 | 91.13 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 92.84 | 93.21 |
| 12 day SMA | 93.58 | 93.83 | 94.17 |
| 20 day SMA | 94.61 | 94.47 | 94.43 |
| 35 day SMA | 92.64 | 92.45 | 92.29 |
| 50 day SMA | 91.24 | 91.1 | 91.01 |
| 100 day SMA | 97.19 | 97.35 | 97.53 |
| 150 day SMA | 101.65 | 101.75 | 101.83 |
| 200 day SMA | 101.44 | 101.44 | 101.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.