HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighIncome
Strong Daily Stock price targets for HighIncome PCF are 6.28 and 6.34
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.39 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.32 (-0.47%) | 6.35 | 6.30 - 6.36 | 1.682 times | Fri 06 June 2025 | 6.35 (0.79%) | 6.35 | 6.31 - 6.35 | 0.2888 times | Thu 05 June 2025 | 6.30 (-0.47%) | 6.34 | 6.30 - 6.35 | 0.8802 times | Wed 04 June 2025 | 6.33 (0.48%) | 6.30 | 6.30 - 6.36 | 0.4516 times | Tue 03 June 2025 | 6.30 (-0.79%) | 6.33 | 6.30 - 6.35 | 1.0123 times | Mon 02 June 2025 | 6.35 (0.47%) | 6.33 | 6.27 - 6.35 | 1.3641 times | Fri 30 May 2025 | 6.32 (0.32%) | 6.32 | 6.26 - 6.33 | 1.0522 times | Thu 29 May 2025 | 6.30 (1.45%) | 6.23 | 6.23 - 6.32 | 0.6344 times | Wed 28 May 2025 | 6.21 (-1.58%) | 6.31 | 6.16 - 6.33 | 2.235 times | Tue 27 May 2025 | 6.31 (0%) | 6.32 | 6.28 - 6.33 | 0.3994 times | Fri 23 May 2025 | 6.31 (0%) | 6.30 | 6.24 - 6.33 | 0.3871 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 6.28 and 6.34
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.32 (-0.47%) | 6.35 | 6.30 - 6.36 | 0.499 times | Fri 06 June 2025 | 6.35 (0.47%) | 6.33 | 6.27 - 6.36 | 1.1857 times | Fri 30 May 2025 | 6.32 (0.16%) | 6.32 | 6.16 - 6.33 | 1.2819 times | Fri 23 May 2025 | 6.31 (-0.47%) | 6.40 | 6.24 - 6.40 | 0.5582 times | Tue 20 May 2025 | 6.34 (-0.31%) | 6.34 | 6.32 - 6.43 | 0.8658 times | Fri 16 May 2025 | 6.36 (0.79%) | 6.36 | 6.22 - 6.38 | 2.0738 times | Fri 09 May 2025 | 6.31 (-0.79%) | 6.37 | 6.24 - 6.37 | 1.2176 times | Fri 02 May 2025 | 6.36 (2.58%) | 6.22 | 6.16 - 6.38 | 1.3615 times | Fri 25 April 2025 | 6.20 (3.16%) | 6.02 | 5.90 - 6.21 | 0.6772 times | Thu 17 April 2025 | 6.01 (0.17%) | 6.11 | 5.96 - 6.12 | 0.2794 times | Wed 16 April 2025 | 6.00 (0%) | 6.11 | 5.96 - 6.12 | 0 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 6.25 and 6.34
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.32 (0%) | 6.33 | 6.27 - 6.36 | 0.1866 times | Fri 30 May 2025 | 6.32 (0.8%) | 6.33 | 6.16 - 6.43 | 0.7125 times | Wed 30 April 2025 | 6.27 (-5.71%) | 6.62 | 5.73 - 6.64 | 0.8662 times | Mon 31 March 2025 | 6.65 (-2.49%) | 6.83 | 6.54 - 6.87 | 0.5314 times | Fri 28 February 2025 | 6.82 (1.19%) | 6.68 | 6.67 - 6.89 | 0.8914 times | Fri 31 January 2025 | 6.74 (3.22%) | 6.48 | 6.47 - 6.74 | 1.1486 times | Tue 31 December 2024 | 6.53 (-3.26%) | 6.78 | 6.30 - 6.85 | 1.256 times | Tue 26 November 2024 | 6.75 (0.75%) | 6.70 | 6.67 - 6.92 | 1.482 times | Thu 31 October 2024 | 6.70 (-1.9%) | 6.83 | 6.61 - 6.89 | 1.2378 times | Mon 30 September 2024 | 6.83 (2.4%) | 6.70 | 6.61 - 6.83 | 1.6875 times | Fri 30 August 2024 | 6.67 (1.37%) | 6.56 | 6.38 - 6.73 | 2.3998 times |
Indicator Analysis of HighIncome
Tomorrow's movement Prediction of High Income PCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Income PCF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of HighIncome (PCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighIncome in short term and the buy signal is strong.
HighIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and HighIncome PCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighIncome PCF stock. Volume based technical analysis of HighIncome PCF stock is negative.
HighIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.32 | 6.31 |
| 12 day EMA | 6.32 | 6.32 | 6.31 |
| 20 day EMA | 6.3 | 6.3 | 6.29 |
| 35 day EMA | 6.26 | 6.26 | 6.25 |
| 50 day EMA | 6.21 | 6.21 | 6.2 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.33 | 6.32 |
| 12 day SMA | 6.31 | 6.31 | 6.31 |
| 20 day SMA | 6.32 | 6.33 | 6.32 |
| 35 day SMA | 6.29 | 6.28 | 6.27 |
| 50 day SMA | 6.21 | 6.21 | 6.2 |
| 100 day SMA | 6.43 | 6.43 | 6.44 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.56 | 6.56 | 6.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.