HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighIncome
Strong Daily Stock price targets for HighIncome PCF are 6.35 and 6.38
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.39 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.36 (0.16%) | 6.36 | 6.35 - 6.38 | 1.0491 times | Wed 11 June 2025 | 6.35 (0%) | 6.36 | 6.34 - 6.37 | 0.566 times | Wed 11 June 2025 | 6.35 (0%) | 6.36 | 6.34 - 6.37 | 0.566 times | Tue 10 June 2025 | 6.35 (0.47%) | 6.35 | 6.33 - 6.36 | 0.8434 times | Mon 09 June 2025 | 6.32 (-0.47%) | 6.35 | 6.30 - 6.36 | 2.066 times | Fri 06 June 2025 | 6.35 (0.79%) | 6.35 | 6.31 - 6.35 | 0.3547 times | Thu 05 June 2025 | 6.30 (-0.47%) | 6.34 | 6.30 - 6.35 | 1.0811 times | Wed 04 June 2025 | 6.33 (0.48%) | 6.30 | 6.30 - 6.36 | 0.5547 times | Tue 03 June 2025 | 6.30 (-0.79%) | 6.33 | 6.30 - 6.35 | 1.2434 times | Mon 02 June 2025 | 6.35 (0.47%) | 6.33 | 6.27 - 6.35 | 1.6755 times | Fri 30 May 2025 | 6.32 (0.32%) | 6.32 | 6.26 - 6.33 | 1.2925 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 6.34 and 6.38
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.36 (0.16%) | 6.36 | 6.34 - 6.38 | 0.3732 times | Wed 11 June 2025 | 6.35 (0%) | 6.35 | 6.30 - 6.37 | 0.8032 times | Fri 06 June 2025 | 6.35 (0.47%) | 6.33 | 6.27 - 6.36 | 1.1345 times | Fri 30 May 2025 | 6.32 (0.16%) | 6.32 | 6.16 - 6.33 | 1.2265 times | Fri 23 May 2025 | 6.31 (-0.47%) | 6.40 | 6.24 - 6.40 | 0.5341 times | Tue 20 May 2025 | 6.34 (-0.31%) | 6.34 | 6.32 - 6.43 | 0.8284 times | Fri 16 May 2025 | 6.36 (0.79%) | 6.36 | 6.22 - 6.38 | 1.9842 times | Fri 09 May 2025 | 6.31 (-0.79%) | 6.37 | 6.24 - 6.37 | 1.165 times | Fri 02 May 2025 | 6.36 (2.58%) | 6.22 | 6.16 - 6.38 | 1.3027 times | Fri 25 April 2025 | 6.20 (3.16%) | 6.02 | 5.90 - 6.21 | 0.648 times | Thu 17 April 2025 | 6.01 (0.17%) | 6.11 | 5.96 - 6.12 | 0.2673 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 6.32 and 6.43
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.36 (0.63%) | 6.33 | 6.27 - 6.38 | 0.2653 times | Fri 30 May 2025 | 6.32 (0.8%) | 6.33 | 6.16 - 6.43 | 0.7068 times | Wed 30 April 2025 | 6.27 (-5.71%) | 6.62 | 5.73 - 6.64 | 0.8593 times | Mon 31 March 2025 | 6.65 (-2.49%) | 6.83 | 6.54 - 6.87 | 0.5272 times | Fri 28 February 2025 | 6.82 (1.19%) | 6.68 | 6.67 - 6.89 | 0.8842 times | Fri 31 January 2025 | 6.74 (3.22%) | 6.48 | 6.47 - 6.74 | 1.1394 times | Tue 31 December 2024 | 6.53 (-3.26%) | 6.78 | 6.30 - 6.85 | 1.2459 times | Tue 26 November 2024 | 6.75 (0.75%) | 6.70 | 6.67 - 6.92 | 1.4701 times | Thu 31 October 2024 | 6.70 (-1.9%) | 6.83 | 6.61 - 6.89 | 1.2278 times | Mon 30 September 2024 | 6.83 (2.4%) | 6.70 | 6.61 - 6.83 | 1.674 times | Fri 30 August 2024 | 6.67 (1.37%) | 6.56 | 6.38 - 6.73 | 2.3805 times |
Indicator Analysis of HighIncome
Tomorrow's movement Prediction of High Income PCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Income PCF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighIncome (PCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and HighIncome PCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighIncome PCF stock. Volume based technical analysis of HighIncome PCF stock is negative.
HighIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.34 | 6.34 |
| 12 day EMA | 6.33 | 6.32 | 6.32 |
| 20 day EMA | 6.31 | 6.3 | 6.3 |
| 35 day EMA | 6.28 | 6.27 | 6.27 |
| 50 day EMA | 6.24 | 6.23 | 6.23 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.34 | 6.33 |
| 12 day SMA | 6.33 | 6.32 | 6.32 |
| 20 day SMA | 6.33 | 6.33 | 6.33 |
| 35 day SMA | 6.32 | 6.31 | 6.31 |
| 50 day SMA | 6.23 | 6.22 | 6.22 |
| 100 day SMA | 6.42 | 6.42 | 6.42 |
| 150 day SMA | 6.48 | 6.49 | 6.49 |
| 200 day SMA | 6.55 | 6.55 | 6.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.