Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 13.23 and 13.94

Daily Target 113.09
Daily Target 213.36
Daily Target 313.796666666667
Daily Target 414.07
Daily Target 514.51

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 13 June 2025 13.64 (-4.62%) 14.15 13.52 - 14.23 1.216 times
Thu 12 June 2025 14.30 (-0.63%) 14.30 14.17 - 14.53 0.7415 times
Wed 11 June 2025 14.39 (0%) 14.78 14.01 - 14.82 1.1588 times
Wed 11 June 2025 14.39 (-2.7%) 14.78 14.01 - 14.82 1.1588 times
Tue 10 June 2025 14.79 (1.44%) 14.65 14.37 - 14.86 1.0391 times
Mon 09 June 2025 14.58 (-6.78%) 15.60 14.56 - 15.65 1.454 times
Fri 06 June 2025 15.64 (-1.82%) 16.03 15.52 - 16.03 1.1431 times
Thu 05 June 2025 15.93 (-0.81%) 16.00 15.73 - 16.05 0.6769 times
Wed 04 June 2025 16.06 (-2.9%) 16.50 16.03 - 16.57 0.7597 times
Tue 03 June 2025 16.54 (-0.66%) 16.73 16.50 - 16.75 0.6521 times
Mon 02 June 2025 16.65 (-1.36%) 16.75 16.33 - 16.80 0.378 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 12.93 and 14.23

Weekly Target 112.69
Weekly Target 213.17
Weekly Target 313.993333333333
Weekly Target 414.47
Weekly Target 515.29

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 13 June 2025 13.64 (-5.21%) 14.78 13.52 - 14.82 1.6112 times
Wed 11 June 2025 14.39 (-7.99%) 15.60 14.01 - 15.65 1.8881 times
Fri 06 June 2025 15.64 (-7.35%) 16.75 15.52 - 16.80 1.8664 times
Fri 30 May 2025 16.88 (-1%) 17.25 16.75 - 17.28 0.7559 times
Fri 23 May 2025 17.05 (-3.89%) 17.71 16.89 - 17.86 0.651 times
Tue 20 May 2025 17.74 (-0.73%) 17.73 17.64 - 17.86 0.2387 times
Fri 16 May 2025 17.87 (4.32%) 17.31 16.70 - 17.95 0.7612 times
Fri 09 May 2025 17.13 (1.18%) 16.90 16.77 - 17.47 0.7393 times
Fri 02 May 2025 16.93 (-1.23%) 17.17 16.32 - 17.45 0.9758 times
Fri 25 April 2025 17.14 (-0.52%) 17.13 16.70 - 17.78 0.5124 times
Thu 17 April 2025 17.23 (0.29%) 17.13 17.11 - 17.49 0.1863 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 11.94 and 15.22

Monthly Target 111.37
Monthly Target 212.51
Monthly Target 314.653333333333
Monthly Target 415.79
Monthly Target 517.93

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 13 June 2025 13.64 (-19.19%) 16.75 13.52 - 16.80 1.168 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.7798 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 1.0841 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.8806 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.2555 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 2.0067 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.5419 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.6942 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.5786 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 1.0105 times
Fri 30 August 2024 19.70 (7.95%) 18.34 17.77 - 19.84 0.7024 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 14.3
12 day DMA 15.32
20 day DMA 16.09
35 day DMA 16.54
50 day DMA 16.74
100 day DMA 16.56
150 day DMA 17.29
200 day DMA 17.99

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.6414.81
12 day EMA15.115.3715.57
20 day EMA15.6415.8516.01
35 day EMA16.1216.2716.39
50 day EMA16.5116.6316.72

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.4914.76
12 day SMA15.3215.615.82
20 day SMA16.0916.2916.47
35 day SMA16.5416.6416.72
50 day SMA16.7416.8116.86
100 day SMA16.5616.5716.58
150 day SMA17.2917.3417.39
200 day SMA17.9918.0218.06
Back to top | Use Dark Theme