PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 13.23 and 13.94
Daily Target 1 | 13.09 |
Daily Target 2 | 13.36 |
Daily Target 3 | 13.796666666667 |
Daily Target 4 | 14.07 |
Daily Target 5 | 14.51 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.64 (-4.62%) | 14.15 | 13.52 - 14.23 | 1.216 times | Thu 12 June 2025 | 14.30 (-0.63%) | 14.30 | 14.17 - 14.53 | 0.7415 times | Wed 11 June 2025 | 14.39 (0%) | 14.78 | 14.01 - 14.82 | 1.1588 times | Wed 11 June 2025 | 14.39 (-2.7%) | 14.78 | 14.01 - 14.82 | 1.1588 times | Tue 10 June 2025 | 14.79 (1.44%) | 14.65 | 14.37 - 14.86 | 1.0391 times | Mon 09 June 2025 | 14.58 (-6.78%) | 15.60 | 14.56 - 15.65 | 1.454 times | Fri 06 June 2025 | 15.64 (-1.82%) | 16.03 | 15.52 - 16.03 | 1.1431 times | Thu 05 June 2025 | 15.93 (-0.81%) | 16.00 | 15.73 - 16.05 | 0.6769 times | Wed 04 June 2025 | 16.06 (-2.9%) | 16.50 | 16.03 - 16.57 | 0.7597 times | Tue 03 June 2025 | 16.54 (-0.66%) | 16.73 | 16.50 - 16.75 | 0.6521 times | Mon 02 June 2025 | 16.65 (-1.36%) | 16.75 | 16.33 - 16.80 | 0.378 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 12.93 and 14.23
Weekly Target 1 | 12.69 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 13.993333333333 |
Weekly Target 4 | 14.47 |
Weekly Target 5 | 15.29 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.64 (-5.21%) | 14.78 | 13.52 - 14.82 | 1.6112 times | Wed 11 June 2025 | 14.39 (-7.99%) | 15.60 | 14.01 - 15.65 | 1.8881 times | Fri 06 June 2025 | 15.64 (-7.35%) | 16.75 | 15.52 - 16.80 | 1.8664 times | Fri 30 May 2025 | 16.88 (-1%) | 17.25 | 16.75 - 17.28 | 0.7559 times | Fri 23 May 2025 | 17.05 (-3.89%) | 17.71 | 16.89 - 17.86 | 0.651 times | Tue 20 May 2025 | 17.74 (-0.73%) | 17.73 | 17.64 - 17.86 | 0.2387 times | Fri 16 May 2025 | 17.87 (4.32%) | 17.31 | 16.70 - 17.95 | 0.7612 times | Fri 09 May 2025 | 17.13 (1.18%) | 16.90 | 16.77 - 17.47 | 0.7393 times | Fri 02 May 2025 | 16.93 (-1.23%) | 17.17 | 16.32 - 17.45 | 0.9758 times | Fri 25 April 2025 | 17.14 (-0.52%) | 17.13 | 16.70 - 17.78 | 0.5124 times | Thu 17 April 2025 | 17.23 (0.29%) | 17.13 | 17.11 - 17.49 | 0.1863 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 11.94 and 15.22
Monthly Target 1 | 11.37 |
Monthly Target 2 | 12.51 |
Monthly Target 3 | 14.653333333333 |
Monthly Target 4 | 15.79 |
Monthly Target 5 | 17.93 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.64 (-19.19%) | 16.75 | 13.52 - 16.80 | 1.168 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.7798 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 1.0841 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.8806 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.2555 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.0067 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.5419 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.6942 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.5786 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.0105 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.7024 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 14.3 |
12 day DMA | 15.32 |
20 day DMA | 16.09 |
35 day DMA | 16.54 |
50 day DMA | 16.74 |
100 day DMA | 16.56 |
150 day DMA | 17.29 |
200 day DMA | 17.99 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.31 | 14.64 | 14.81 |
12 day EMA | 15.1 | 15.37 | 15.57 |
20 day EMA | 15.64 | 15.85 | 16.01 |
35 day EMA | 16.12 | 16.27 | 16.39 |
50 day EMA | 16.51 | 16.63 | 16.72 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.3 | 14.49 | 14.76 |
12 day SMA | 15.32 | 15.6 | 15.82 |
20 day SMA | 16.09 | 16.29 | 16.47 |
35 day SMA | 16.54 | 16.64 | 16.72 |
50 day SMA | 16.74 | 16.81 | 16.86 |
100 day SMA | 16.56 | 16.57 | 16.58 |
150 day SMA | 17.29 | 17.34 | 17.39 |
200 day SMA | 17.99 | 18.02 | 18.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.