Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23.7 and 24.75

Daily Target 123.49
Daily Target 223.91
Daily Target 324.536666666667
Daily Target 424.96
Daily Target 525.59

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 24.34 (0%) 25.10 24.11 - 25.16 1.4718 times
Wed 11 June 2025 24.34 (-2.13%) 25.10 24.11 - 25.16 1.4718 times
Tue 10 June 2025 24.87 (-2.16%) 25.51 24.76 - 25.66 0.9004 times
Mon 09 June 2025 25.42 (-2.12%) 26.16 25.36 - 26.30 0.9144 times
Fri 06 June 2025 25.97 (-2.88%) 26.68 25.95 - 27.18 0.7147 times
Thu 05 June 2025 26.74 (-0.89%) 27.15 26.24 - 27.15 1.1216 times
Wed 04 June 2025 26.98 (2.2%) 26.25 26.02 - 27.42 1.0883 times
Tue 03 June 2025 26.40 (0.61%) 26.19 25.95 - 26.55 0.6224 times
Mon 02 June 2025 26.24 (1.55%) 25.93 25.37 - 26.43 0.7084 times
Fri 30 May 2025 25.84 (-0.35%) 25.93 25.36 - 25.99 0.9862 times
Thu 29 May 2025 25.93 (1.45%) 25.57 25.33 - 25.96 0.951 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.7 and 24.75

Weekly Target 123.49
Weekly Target 223.91
Weekly Target 324.536666666667
Weekly Target 424.96
Weekly Target 525.59

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 24.34 (0%) 25.10 24.11 - 25.16 0.2902 times
Wed 11 June 2025 24.34 (-6.28%) 26.16 24.11 - 26.30 0.648 times
Fri 06 June 2025 25.97 (0.5%) 25.93 25.37 - 27.42 0.839 times
Fri 30 May 2025 25.84 (0.35%) 26.07 25.33 - 26.44 0.7874 times
Fri 23 May 2025 25.75 (-3.74%) 26.25 25.45 - 26.91 0.8681 times
Tue 20 May 2025 26.75 (3.44%) 25.75 25.75 - 26.83 0.6219 times
Fri 16 May 2025 25.86 (2.95%) 24.64 23.23 - 26.57 2.0472 times
Fri 09 May 2025 25.12 (-5.03%) 26.44 23.00 - 26.44 1.5936 times
Fri 02 May 2025 26.45 (2.84%) 25.85 25.44 - 27.34 1.3918 times
Fri 25 April 2025 25.72 (4.34%) 25.49 25.17 - 26.73 0.9127 times
Thu 17 April 2025 24.65 (0.74%) 24.98 24.09 - 25.08 0.2975 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.57 and 25.88

Monthly Target 121.98
Monthly Target 223.16
Monthly Target 325.29
Monthly Target 426.47
Monthly Target 528.6

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 24.34 (-5.8%) 25.93 24.11 - 27.42 0.3407 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.202 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3442 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 0.9803 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 0.9981 times
Fri 31 January 2025 26.33 (39.76%) 19.05 18.17 - 27.59 1.2673 times
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.7861 times
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.6955 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.837 times
Mon 30 September 2024 15.05 (-3.28%) 15.29 12.61 - 15.73 1.5488 times
Fri 30 August 2024 15.56 (-24.65%) 20.85 11.16 - 24.00 2.1749 times

 monthly chart PaciraPharmaceuticals

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.72
20 day DMA 25.9
35 day DMA 25.79
50 day DMA 25.5
100 day DMA 25.15
150 day DMA 23.28
200 day DMA 21.35

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.2125.64
12 day EMA25.4425.6425.88
20 day EMA25.5925.7225.86
35 day EMA25.5525.6225.7
50 day EMA25.3525.3925.43

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.4726
12 day SMA25.7225.8425.96
20 day SMA25.925.9625.96
35 day SMA25.7925.8425.87
50 day SMA25.525.4825.51
100 day SMA25.1525.1725.18
150 day SMA23.2823.2423.2
200 day SMA21.3521.321.26
Back to top | Use Dark Theme