PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23.7 and 24.75
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.536666666667 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.59 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.34 (0%) | 25.10 | 24.11 - 25.16 | 1.4718 times | Wed 11 June 2025 | 24.34 (-2.13%) | 25.10 | 24.11 - 25.16 | 1.4718 times | Tue 10 June 2025 | 24.87 (-2.16%) | 25.51 | 24.76 - 25.66 | 0.9004 times | Mon 09 June 2025 | 25.42 (-2.12%) | 26.16 | 25.36 - 26.30 | 0.9144 times | Fri 06 June 2025 | 25.97 (-2.88%) | 26.68 | 25.95 - 27.18 | 0.7147 times | Thu 05 June 2025 | 26.74 (-0.89%) | 27.15 | 26.24 - 27.15 | 1.1216 times | Wed 04 June 2025 | 26.98 (2.2%) | 26.25 | 26.02 - 27.42 | 1.0883 times | Tue 03 June 2025 | 26.40 (0.61%) | 26.19 | 25.95 - 26.55 | 0.6224 times | Mon 02 June 2025 | 26.24 (1.55%) | 25.93 | 25.37 - 26.43 | 0.7084 times | Fri 30 May 2025 | 25.84 (-0.35%) | 25.93 | 25.36 - 25.99 | 0.9862 times | Thu 29 May 2025 | 25.93 (1.45%) | 25.57 | 25.33 - 25.96 | 0.951 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.7 and 24.75
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.34 (0%) | 25.10 | 24.11 - 25.16 | 0.2902 times | Wed 11 June 2025 | 24.34 (-6.28%) | 26.16 | 24.11 - 26.30 | 0.648 times | Fri 06 June 2025 | 25.97 (0.5%) | 25.93 | 25.37 - 27.42 | 0.839 times | Fri 30 May 2025 | 25.84 (0.35%) | 26.07 | 25.33 - 26.44 | 0.7874 times | Fri 23 May 2025 | 25.75 (-3.74%) | 26.25 | 25.45 - 26.91 | 0.8681 times | Tue 20 May 2025 | 26.75 (3.44%) | 25.75 | 25.75 - 26.83 | 0.6219 times | Fri 16 May 2025 | 25.86 (2.95%) | 24.64 | 23.23 - 26.57 | 2.0472 times | Fri 09 May 2025 | 25.12 (-5.03%) | 26.44 | 23.00 - 26.44 | 1.5936 times | Fri 02 May 2025 | 26.45 (2.84%) | 25.85 | 25.44 - 27.34 | 1.3918 times | Fri 25 April 2025 | 25.72 (4.34%) | 25.49 | 25.17 - 26.73 | 0.9127 times | Thu 17 April 2025 | 24.65 (0.74%) | 24.98 | 24.09 - 25.08 | 0.2975 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.57 and 25.88
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.34 (-5.8%) | 25.93 | 24.11 - 27.42 | 0.3407 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.202 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.3442 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 0.9803 times | Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 0.9981 times | Fri 31 January 2025 | 26.33 (39.76%) | 19.05 | 18.17 - 27.59 | 1.2673 times | Tue 31 December 2024 | 18.84 (12.28%) | 19.30 | 18.73 - 20.42 | 0.7861 times | Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.6955 times | Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.837 times | Mon 30 September 2024 | 15.05 (-3.28%) | 15.29 | 12.61 - 15.73 | 1.5488 times | Fri 30 August 2024 | 15.56 (-24.65%) | 20.85 | 11.16 - 24.00 | 2.1749 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.15 |
| 150 day DMA | 23.28 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.21 | 25.64 |
| 12 day EMA | 25.44 | 25.64 | 25.88 |
| 20 day EMA | 25.59 | 25.72 | 25.86 |
| 35 day EMA | 25.55 | 25.62 | 25.7 |
| 50 day EMA | 25.35 | 25.39 | 25.43 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.47 | 26 |
| 12 day SMA | 25.72 | 25.84 | 25.96 |
| 20 day SMA | 25.9 | 25.96 | 25.96 |
| 35 day SMA | 25.79 | 25.84 | 25.87 |
| 50 day SMA | 25.5 | 25.48 | 25.51 |
| 100 day SMA | 25.15 | 25.17 | 25.18 |
| 150 day SMA | 23.28 | 23.24 | 23.2 |
| 200 day SMA | 21.35 | 21.3 | 21.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.