PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.37 and 25.27
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 26 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.87 (-2.16%) | 25.51 | 24.76 - 25.66 | 0.9954 times | Mon 09 June 2025 | 25.42 (-2.12%) | 26.16 | 25.36 - 26.30 | 1.011 times | Fri 06 June 2025 | 25.97 (-2.88%) | 26.68 | 25.95 - 27.18 | 0.7901 times | Thu 05 June 2025 | 26.74 (-0.89%) | 27.15 | 26.24 - 27.15 | 1.24 times | Wed 04 June 2025 | 26.98 (2.2%) | 26.25 | 26.02 - 27.42 | 1.2032 times | Tue 03 June 2025 | 26.40 (0.61%) | 26.19 | 25.95 - 26.55 | 0.6881 times | Mon 02 June 2025 | 26.24 (1.55%) | 25.93 | 25.37 - 26.43 | 0.7832 times | Fri 30 May 2025 | 25.84 (-0.35%) | 25.93 | 25.36 - 25.99 | 1.0903 times | Thu 29 May 2025 | 25.93 (1.45%) | 25.57 | 25.33 - 25.96 | 1.0514 times | Wed 28 May 2025 | 25.56 (-1.01%) | 25.71 | 25.45 - 25.98 | 1.1472 times | Tue 27 May 2025 | 25.82 (0.27%) | 26.07 | 25.72 - 26.44 | 1.1265 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.05 and 25.59
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.87 (-4.24%) | 26.16 | 24.76 - 26.30 | 0.3682 times | Fri 06 June 2025 | 25.97 (0.5%) | 25.93 | 25.37 - 27.42 | 0.8634 times | Fri 30 May 2025 | 25.84 (0.35%) | 26.07 | 25.33 - 26.44 | 0.8103 times | Fri 23 May 2025 | 25.75 (-3.74%) | 26.25 | 25.45 - 26.91 | 0.8934 times | Tue 20 May 2025 | 26.75 (3.44%) | 25.75 | 25.75 - 26.83 | 0.64 times | Fri 16 May 2025 | 25.86 (2.95%) | 24.64 | 23.23 - 26.57 | 2.1068 times | Fri 09 May 2025 | 25.12 (-5.03%) | 26.44 | 23.00 - 26.44 | 1.64 times | Fri 02 May 2025 | 26.45 (2.84%) | 25.85 | 25.44 - 27.34 | 1.4323 times | Fri 25 April 2025 | 25.72 (4.34%) | 25.49 | 25.17 - 26.73 | 0.9393 times | Thu 17 April 2025 | 24.65 (0.74%) | 24.98 | 24.09 - 25.08 | 0.3061 times | Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.49 and 26.15
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.87 (-3.75%) | 25.93 | 24.76 - 27.42 | 0.232 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.2156 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.3593 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 0.9914 times | Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 1.0094 times | Fri 31 January 2025 | 26.33 (39.76%) | 19.05 | 18.17 - 27.59 | 1.2816 times | Tue 31 December 2024 | 18.84 (12.28%) | 19.30 | 18.73 - 20.42 | 0.7949 times | Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.7033 times | Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.8464 times | Mon 30 September 2024 | 15.05 (-3.28%) | 15.29 | 12.61 - 15.73 | 1.5662 times | Fri 30 August 2024 | 15.56 (-24.65%) | 20.85 | 11.16 - 24.00 | 2.1994 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.18 |
| 150 day DMA | 23.2 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 26.03 | 26.34 |
| 12 day EMA | 25.88 | 26.06 | 26.18 |
| 20 day EMA | 25.86 | 25.96 | 26.02 |
| 35 day EMA | 25.67 | 25.72 | 25.74 |
| 50 day EMA | 25.43 | 25.45 | 25.45 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.3 | 26.47 |
| 12 day SMA | 25.96 | 26.06 | 26.12 |
| 20 day SMA | 25.96 | 25.89 | 25.87 |
| 35 day SMA | 25.87 | 25.9 | 25.87 |
| 50 day SMA | 25.51 | 25.54 | 25.49 |
| 100 day SMA | 25.18 | 25.18 | 25.16 |
| 150 day SMA | 23.2 | 23.15 | 23.09 |
| 200 day SMA | 21.26 | 21.21 | 21.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.