Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.37 and 25.27

Daily Target 124.2
Daily Target 224.53
Daily Target 325.096666666667
Daily Target 425.43
Daily Target 526

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 24.87 (-2.16%) 25.51 24.76 - 25.66 0.9954 times
Mon 09 June 2025 25.42 (-2.12%) 26.16 25.36 - 26.30 1.011 times
Fri 06 June 2025 25.97 (-2.88%) 26.68 25.95 - 27.18 0.7901 times
Thu 05 June 2025 26.74 (-0.89%) 27.15 26.24 - 27.15 1.24 times
Wed 04 June 2025 26.98 (2.2%) 26.25 26.02 - 27.42 1.2032 times
Tue 03 June 2025 26.40 (0.61%) 26.19 25.95 - 26.55 0.6881 times
Mon 02 June 2025 26.24 (1.55%) 25.93 25.37 - 26.43 0.7832 times
Fri 30 May 2025 25.84 (-0.35%) 25.93 25.36 - 25.99 1.0903 times
Thu 29 May 2025 25.93 (1.45%) 25.57 25.33 - 25.96 1.0514 times
Wed 28 May 2025 25.56 (-1.01%) 25.71 25.45 - 25.98 1.1472 times
Tue 27 May 2025 25.82 (0.27%) 26.07 25.72 - 26.44 1.1265 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.05 and 25.59

Weekly Target 123.77
Weekly Target 224.32
Weekly Target 325.31
Weekly Target 425.86
Weekly Target 526.85

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 24.87 (-4.24%) 26.16 24.76 - 26.30 0.3682 times
Fri 06 June 2025 25.97 (0.5%) 25.93 25.37 - 27.42 0.8634 times
Fri 30 May 2025 25.84 (0.35%) 26.07 25.33 - 26.44 0.8103 times
Fri 23 May 2025 25.75 (-3.74%) 26.25 25.45 - 26.91 0.8934 times
Tue 20 May 2025 26.75 (3.44%) 25.75 25.75 - 26.83 0.64 times
Fri 16 May 2025 25.86 (2.95%) 24.64 23.23 - 26.57 2.1068 times
Fri 09 May 2025 25.12 (-5.03%) 26.44 23.00 - 26.44 1.64 times
Fri 02 May 2025 26.45 (2.84%) 25.85 25.44 - 27.34 1.4323 times
Fri 25 April 2025 25.72 (4.34%) 25.49 25.17 - 26.73 0.9393 times
Thu 17 April 2025 24.65 (0.74%) 24.98 24.09 - 25.08 0.3061 times
Wed 16 April 2025 24.47 (0%) 24.98 24.10 - 24.98 0 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.49 and 26.15

Monthly Target 123.02
Monthly Target 223.95
Monthly Target 325.683333333333
Monthly Target 426.61
Monthly Target 528.34

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 24.87 (-3.75%) 25.93 24.76 - 27.42 0.232 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2156 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3593 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 0.9914 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 1.0094 times
Fri 31 January 2025 26.33 (39.76%) 19.05 18.17 - 27.59 1.2816 times
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.7949 times
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.7033 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.8464 times
Mon 30 September 2024 15.05 (-3.28%) 15.29 12.61 - 15.73 1.5662 times
Fri 30 August 2024 15.56 (-24.65%) 20.85 11.16 - 24.00 2.1994 times

 monthly chart PaciraPharmaceuticals

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 26
12 day DMA 25.96
20 day DMA 25.96
35 day DMA 25.87
50 day DMA 25.51
100 day DMA 25.18
150 day DMA 23.2
200 day DMA 21.26

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6426.0326.34
12 day EMA25.8826.0626.18
20 day EMA25.8625.9626.02
35 day EMA25.6725.7225.74
50 day EMA25.4325.4525.45

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.326.47
12 day SMA25.9626.0626.12
20 day SMA25.9625.8925.87
35 day SMA25.8725.925.87
50 day SMA25.5125.5425.49
100 day SMA25.1825.1825.16
150 day SMA23.223.1523.09
200 day SMA21.2621.2121.15
Back to top | Use Dark Theme