PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 190.99 and 195.29
Daily Target 1 | 189.89 |
Daily Target 2 | 192.09 |
Daily Target 3 | 194.19333333333 |
Daily Target 4 | 196.39 |
Daily Target 5 | 198.49 |
Daily price and volume Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 194.28 (0.29%) | 195.72 | 192.00 - 196.30 | 0.69 times | Thu 05 June 2025 | 193.72 (-0.48%) | 195.00 | 193.19 - 197.32 | 0.9109 times | Wed 04 June 2025 | 194.66 (2.07%) | 190.61 | 189.35 - 194.82 | 1.2965 times | Tue 03 June 2025 | 190.72 (0.1%) | 190.34 | 188.74 - 192.08 | 1.5444 times | Mon 02 June 2025 | 190.53 (-0.19%) | 190.61 | 186.43 - 191.64 | 0.9451 times | Fri 30 May 2025 | 190.90 (0.89%) | 190.36 | 187.46 - 191.58 | 1.3106 times | Thu 29 May 2025 | 189.22 (-2.35%) | 194.43 | 188.83 - 194.43 | 1.1206 times | Wed 28 May 2025 | 193.77 (-1.86%) | 196.91 | 193.63 - 197.92 | 0.6544 times | Tue 27 May 2025 | 197.44 (1.33%) | 196.97 | 194.58 - 197.44 | 0.8676 times | Fri 23 May 2025 | 194.85 (-1.05%) | 194.73 | 193.37 - 195.58 | 0.6599 times | Thu 22 May 2025 | 196.91 (0.19%) | 196.11 | 195.09 - 197.41 | 0.89 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 190.36 and 201.25
Weekly Target 1 | 181.79 |
Weekly Target 2 | 188.03 |
Weekly Target 3 | 192.67666666667 |
Weekly Target 4 | 198.92 |
Weekly Target 5 | 203.57 |
Weekly price and volumes for Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 194.28 (1.77%) | 190.61 | 186.43 - 197.32 | 1.7316 times | Fri 30 May 2025 | 190.90 (-2.03%) | 196.97 | 187.46 - 197.92 | 1.2707 times | Fri 23 May 2025 | 194.85 (-2.85%) | 199.22 | 193.37 - 200.98 | 0.8596 times | Tue 20 May 2025 | 200.56 (-0.24%) | 198.45 | 198.45 - 201.62 | 0.4134 times | Fri 16 May 2025 | 201.04 (3.3%) | 200.00 | 194.83 - 201.97 | 1.266 times | Fri 09 May 2025 | 194.61 (3.89%) | 185.44 | 180.33 - 195.92 | 1.4398 times | Fri 02 May 2025 | 187.33 (-1.98%) | 190.96 | 180.36 - 196.61 | 1.7601 times | Fri 25 April 2025 | 191.11 (3.88%) | 181.13 | 176.07 - 191.76 | 0.8025 times | Thu 17 April 2025 | 183.98 (0.13%) | 185.28 | 180.19 - 186.28 | 0.4563 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 190.36 and 201.25
Monthly Target 1 | 181.79 |
Monthly Target 2 | 188.03 |
Monthly Target 3 | 192.67666666667 |
Monthly Target 4 | 198.92 |
Monthly Target 5 | 203.57 |
Monthly price and volumes Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 194.28 (1.77%) | 190.61 | 186.43 - 197.32 | 0.3134 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 1.1223 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 1.1203 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.9459 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.2372 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.4982 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.64 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.1872 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.9828 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.9526 times | Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 2.1854 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 189, while middle bands are at 193 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.64 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
DMA period | DMA value |
5 day DMA | 192.78 |
12 day DMA | 193.63 |
20 day DMA | 196.14 |
35 day DMA | 192.9 |
50 day DMA | 190.44 |
100 day DMA | 194.43 |
150 day DMA | 196.61 |
200 day DMA | 189.18 |
EMA (exponential moving average) of Paylocity Holding PCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.42 | 192.99 | 192.63 |
12 day EMA | 193.77 | 193.68 | 193.67 |
20 day EMA | 193.7 | 193.64 | 193.63 |
35 day EMA | 191.99 | 191.85 | 191.74 |
50 day EMA | 189.5 | 189.31 | 189.13 |
SMA (simple moving average) of Paylocity Holding PCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.78 | 192.11 | 191.21 |
12 day SMA | 193.63 | 194.15 | 194.72 |
20 day SMA | 196.14 | 196.15 | 196.15 |
35 day SMA | 192.9 | 192.6 | 192.31 |
50 day SMA | 190.44 | 190 | 189.62 |
100 day SMA | 194.43 | 194.55 | 194.65 |
150 day SMA | 196.61 | 196.63 | 196.61 |
200 day SMA | 189.18 | 189.02 | 188.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.