PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 186.15 and 188.54
| Daily Target 1 | 184.29 |
| Daily Target 2 | 185.62 |
| Daily Target 3 | 186.68 |
| Daily Target 4 | 188.01 |
| Daily Target 5 | 189.07 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 186.95 (0.45%) | 186.58 | 185.35 - 187.74 | 1.1784 times | Mon 09 June 2025 | 186.12 (-4.2%) | 194.42 | 184.90 - 195.60 | 1.4645 times | Fri 06 June 2025 | 194.28 (0.29%) | 195.72 | 192.00 - 196.30 | 0.5991 times | Thu 05 June 2025 | 193.72 (-0.48%) | 195.00 | 193.19 - 197.32 | 0.791 times | Wed 04 June 2025 | 194.66 (2.07%) | 190.61 | 189.35 - 194.82 | 1.1258 times | Tue 03 June 2025 | 190.72 (0.1%) | 190.34 | 188.74 - 192.08 | 1.3411 times | Mon 02 June 2025 | 190.53 (-0.19%) | 190.61 | 186.43 - 191.64 | 0.8207 times | Fri 30 May 2025 | 190.90 (0.89%) | 190.36 | 187.46 - 191.58 | 1.138 times | Thu 29 May 2025 | 189.22 (-2.35%) | 194.43 | 188.83 - 194.43 | 0.9731 times | Wed 28 May 2025 | 193.77 (-1.86%) | 196.91 | 193.63 - 197.92 | 0.5682 times | Tue 27 May 2025 | 197.44 (1.33%) | 196.97 | 194.58 - 197.44 | 0.7534 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 180.58 and 191.28
| Weekly Target 1 | 178.45 |
| Weekly Target 2 | 182.7 |
| Weekly Target 3 | 189.15 |
| Weekly Target 4 | 193.4 |
| Weekly Target 5 | 199.85 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 186.95 (-3.77%) | 194.42 | 184.90 - 195.60 | 0.8912 times | Fri 06 June 2025 | 194.28 (1.77%) | 190.61 | 186.43 - 197.32 | 1.5773 times | Fri 30 May 2025 | 190.90 (-2.03%) | 196.97 | 187.46 - 197.92 | 1.1575 times | Fri 23 May 2025 | 194.85 (-2.85%) | 199.22 | 193.37 - 200.98 | 0.783 times | Tue 20 May 2025 | 200.56 (-0.24%) | 198.45 | 198.45 - 201.62 | 0.3765 times | Fri 16 May 2025 | 201.04 (3.3%) | 200.00 | 194.83 - 201.97 | 1.1532 times | Fri 09 May 2025 | 194.61 (3.89%) | 185.44 | 180.33 - 195.92 | 1.3115 times | Fri 02 May 2025 | 187.33 (-1.98%) | 190.96 | 180.36 - 196.61 | 1.6032 times | Fri 25 April 2025 | 191.11 (3.88%) | 181.13 | 176.07 - 191.76 | 0.731 times | Thu 17 April 2025 | 183.98 (0.13%) | 185.28 | 180.19 - 186.28 | 0.4156 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 179.72 and 192.14
| Monthly Target 1 | 177.3 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 189.72333333333 |
| Monthly Target 4 | 194.55 |
| Monthly Target 5 | 202.14 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 186.95 (-2.07%) | 190.61 | 184.90 - 197.32 | 0.4819 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 1.1028 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 1.1009 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.9294 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.2157 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.4722 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.6289 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.1666 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.9657 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.936 times | Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 2.1474 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.36
BullKhan value: 15 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 186, while middle bands are at 191 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.53 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 191.15 |
| 12 day DMA | 191.93 |
| 20 day DMA | 194.89 |
| 35 day DMA | 193.17 |
| 50 day DMA | 190.47 |
| 100 day DMA | 194.01 |
| 150 day DMA | 196.27 |
| 200 day DMA | 189.43 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.64 | 190.99 | 193.42 |
| 12 day EMA | 191.72 | 192.59 | 193.77 |
| 20 day EMA | 192.41 | 192.99 | 193.71 |
| 35 day EMA | 191.28 | 191.54 | 191.86 |
| 50 day EMA | 189.54 | 189.65 | 189.79 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.15 | 191.9 | 192.78 |
| 12 day SMA | 191.93 | 192.76 | 193.63 |
| 20 day SMA | 194.89 | 195.51 | 196.14 |
| 35 day SMA | 193.17 | 192.96 | 192.9 |
| 50 day SMA | 190.47 | 190.4 | 190.44 |
| 100 day SMA | 194.01 | 194.24 | 194.43 |
| 150 day SMA | 196.27 | 196.43 | 196.61 |
| 200 day SMA | 189.43 | 189.3 | 189.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.