PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 178.8 and 184.07
| Daily Target 1 | 177.73 |
| Daily Target 2 | 179.86 |
| Daily Target 3 | 183.00333333333 |
| Daily Target 4 | 185.13 |
| Daily Target 5 | 188.27 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 181.98 (-2.2%) | 186.15 | 180.88 - 186.15 | 0.9653 times | Wed 11 June 2025 | 186.08 (0%) | 187.58 | 184.46 - 187.64 | 1.014 times | Wed 11 June 2025 | 186.08 (-0.47%) | 187.58 | 184.46 - 187.64 | 1.014 times | Tue 10 June 2025 | 186.95 (0.45%) | 186.58 | 185.35 - 187.74 | 1.1279 times | Mon 09 June 2025 | 186.12 (-4.2%) | 194.42 | 184.90 - 195.60 | 1.4017 times | Fri 06 June 2025 | 194.28 (0.29%) | 195.72 | 192.00 - 196.30 | 0.5734 times | Thu 05 June 2025 | 193.72 (-0.48%) | 195.00 | 193.19 - 197.32 | 0.757 times | Wed 04 June 2025 | 194.66 (2.07%) | 190.61 | 189.35 - 194.82 | 1.0775 times | Tue 03 June 2025 | 190.72 (0.1%) | 190.34 | 188.74 - 192.08 | 1.2836 times | Mon 02 June 2025 | 190.53 (-0.19%) | 190.61 | 186.43 - 191.64 | 0.7855 times | Fri 30 May 2025 | 190.90 (0.89%) | 190.36 | 187.46 - 191.58 | 1.0892 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 178.05 and 184.81
| Weekly Target 1 | 176.74 |
| Weekly Target 2 | 179.36 |
| Weekly Target 3 | 183.5 |
| Weekly Target 4 | 186.12 |
| Weekly Target 5 | 190.26 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 181.98 (-2.2%) | 187.58 | 180.88 - 187.64 | 0.6554 times | Wed 11 June 2025 | 186.08 (-4.22%) | 194.42 | 184.46 - 195.60 | 1.1734 times | Fri 06 June 2025 | 194.28 (1.77%) | 190.61 | 186.43 - 197.32 | 1.4826 times | Fri 30 May 2025 | 190.90 (-2.03%) | 196.97 | 187.46 - 197.92 | 1.088 times | Fri 23 May 2025 | 194.85 (-2.85%) | 199.22 | 193.37 - 200.98 | 0.7359 times | Tue 20 May 2025 | 200.56 (-0.24%) | 198.45 | 198.45 - 201.62 | 0.3539 times | Fri 16 May 2025 | 201.04 (3.3%) | 200.00 | 194.83 - 201.97 | 1.0839 times | Fri 09 May 2025 | 194.61 (3.89%) | 185.44 | 180.33 - 195.92 | 1.2327 times | Fri 02 May 2025 | 187.33 (-1.98%) | 190.96 | 180.36 - 196.61 | 1.5069 times | Fri 25 April 2025 | 191.11 (3.88%) | 181.13 | 176.07 - 191.76 | 0.6871 times | Thu 17 April 2025 | 183.98 (0.13%) | 185.28 | 180.19 - 186.28 | 0.3907 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 173.21 and 189.65
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 176.13 |
| Monthly Target 3 | 186.72666666667 |
| Monthly Target 4 | 192.57 |
| Monthly Target 5 | 203.17 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 181.98 (-4.67%) | 190.61 | 180.88 - 197.32 | 0.6739 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 1.0805 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 1.0787 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.9107 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.1912 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.4425 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.6162 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.1431 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.9462 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.9171 times | Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 2.1041 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 183, while middle bands are at 188 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.71 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 185.44 |
| 12 day DMA | 189.27 |
| 20 day DMA | 192.61 |
| 35 day DMA | 192.93 |
| 50 day DMA | 190.32 |
| 100 day DMA | 193.45 |
| 150 day DMA | 195.73 |
| 200 day DMA | 189.78 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.77 | 187.66 | 188.45 |
| 12 day EMA | 188.87 | 190.12 | 190.86 |
| 20 day EMA | 190.39 | 191.28 | 191.83 |
| 35 day EMA | 190.25 | 190.74 | 191.01 |
| 50 day EMA | 189.52 | 189.83 | 189.98 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.44 | 187.9 | 189.43 |
| 12 day SMA | 189.27 | 190.25 | 191.2 |
| 20 day SMA | 192.61 | 193.57 | 194.22 |
| 35 day SMA | 192.93 | 193.19 | 193.26 |
| 50 day SMA | 190.32 | 190.42 | 190.44 |
| 100 day SMA | 193.45 | 193.68 | 193.84 |
| 150 day SMA | 195.73 | 195.94 | 196.1 |
| 200 day SMA | 189.78 | 189.67 | 189.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.