Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 190.99 and 195.29

Daily Target 1189.89
Daily Target 2192.09
Daily Target 3194.19333333333
Daily Target 4196.39
Daily Target 5198.49

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 06 June 2025 194.28 (0.29%) 195.72 192.00 - 196.30 0.69 times
Thu 05 June 2025 193.72 (-0.48%) 195.00 193.19 - 197.32 0.9109 times
Wed 04 June 2025 194.66 (2.07%) 190.61 189.35 - 194.82 1.2965 times
Tue 03 June 2025 190.72 (0.1%) 190.34 188.74 - 192.08 1.5444 times
Mon 02 June 2025 190.53 (-0.19%) 190.61 186.43 - 191.64 0.9451 times
Fri 30 May 2025 190.90 (0.89%) 190.36 187.46 - 191.58 1.3106 times
Thu 29 May 2025 189.22 (-2.35%) 194.43 188.83 - 194.43 1.1206 times
Wed 28 May 2025 193.77 (-1.86%) 196.91 193.63 - 197.92 0.6544 times
Tue 27 May 2025 197.44 (1.33%) 196.97 194.58 - 197.44 0.8676 times
Fri 23 May 2025 194.85 (-1.05%) 194.73 193.37 - 195.58 0.6599 times
Thu 22 May 2025 196.91 (0.19%) 196.11 195.09 - 197.41 0.89 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 190.36 and 201.25

Weekly Target 1181.79
Weekly Target 2188.03
Weekly Target 3192.67666666667
Weekly Target 4198.92
Weekly Target 5203.57

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 06 June 2025 194.28 (1.77%) 190.61 186.43 - 197.32 1.7316 times
Fri 30 May 2025 190.90 (-2.03%) 196.97 187.46 - 197.92 1.2707 times
Fri 23 May 2025 194.85 (-2.85%) 199.22 193.37 - 200.98 0.8596 times
Tue 20 May 2025 200.56 (-0.24%) 198.45 198.45 - 201.62 0.4134 times
Fri 16 May 2025 201.04 (3.3%) 200.00 194.83 - 201.97 1.266 times
Fri 09 May 2025 194.61 (3.89%) 185.44 180.33 - 195.92 1.4398 times
Fri 02 May 2025 187.33 (-1.98%) 190.96 180.36 - 196.61 1.7601 times
Fri 25 April 2025 191.11 (3.88%) 181.13 176.07 - 191.76 0.8025 times
Thu 17 April 2025 183.98 (0.13%) 185.28 180.19 - 186.28 0.4563 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 190.36 and 201.25

Monthly Target 1181.79
Monthly Target 2188.03
Monthly Target 3192.67666666667
Monthly Target 4198.92
Monthly Target 5203.57

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 06 June 2025 194.28 (1.77%) 190.61 186.43 - 197.32 0.3134 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 1.1223 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 1.1203 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.9459 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 1.2372 times
Fri 31 January 2025 205.52 (3.03%) 200.27 188.26 - 211.64 1.4982 times
Tue 31 December 2024 199.47 (-5.86%) 208.48 193.50 - 209.59 0.64 times
Tue 26 November 2024 211.88 (14.8%) 184.43 183.37 - 215.68 1.1872 times
Thu 31 October 2024 184.57 (11.88%) 165.53 159.96 - 192.61 0.9828 times
Mon 30 September 2024 164.97 (2.21%) 160.88 150.87 - 168.46 0.9526 times
Fri 30 August 2024 161.40 (7.55%) 150.59 142.00 - 164.51 2.1854 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 74 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 189, while middle bands are at 193 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.64 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 192.78
12 day DMA 193.63
20 day DMA 196.14
35 day DMA 192.9
50 day DMA 190.44
100 day DMA 194.43
150 day DMA 196.61
200 day DMA 189.18

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA193.42192.99192.63
12 day EMA193.77193.68193.67
20 day EMA193.7193.64193.63
35 day EMA191.99191.85191.74
50 day EMA189.5189.31189.13

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA192.78192.11191.21
12 day SMA193.63194.15194.72
20 day SMA196.14196.15196.15
35 day SMA192.9192.6192.31
50 day SMA190.44190189.62
100 day SMA194.43194.55194.65
150 day SMA196.61196.63196.61
200 day SMA189.18189.02188.86
Back to top | Use Dark Theme