PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets PureCycle
Strong Daily Stock price targets for PureCycle PCYO are 9.79 and 10.48
Daily Target 1 | 9.67 |
Daily Target 2 | 9.9 |
Daily Target 3 | 10.356666666667 |
Daily Target 4 | 10.59 |
Daily Target 5 | 11.05 |
Daily price and volume Pure Cycle
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.14 (-4.79%) | 10.49 | 10.12 - 10.81 | 0.9989 times | Thu 12 June 2025 | 10.65 (-0.84%) | 10.69 | 10.63 - 10.75 | 0.4967 times | Wed 11 June 2025 | 10.74 (0%) | 10.72 | 10.63 - 10.78 | 1.4305 times | Wed 11 June 2025 | 10.74 (0.09%) | 10.72 | 10.63 - 10.78 | 1.4305 times | Tue 10 June 2025 | 10.73 (2%) | 10.52 | 10.46 - 10.74 | 0.9799 times | Mon 09 June 2025 | 10.52 (2.14%) | 10.38 | 10.29 - 10.58 | 0.7573 times | Fri 06 June 2025 | 10.30 (0.59%) | 10.40 | 10.19 - 10.40 | 0.8985 times | Thu 05 June 2025 | 10.24 (-0.29%) | 10.23 | 10.09 - 10.26 | 0.7872 times | Wed 04 June 2025 | 10.27 (0.39%) | 10.28 | 10.08 - 10.28 | 0.8876 times | Tue 03 June 2025 | 10.23 (-2.2%) | 10.46 | 10.12 - 10.52 | 1.3328 times | Mon 02 June 2025 | 10.46 (-1.51%) | 10.69 | 10.44 - 10.69 | 1.1509 times |
Weekly price and charts PureCycle
Strong weekly Stock price targets for PureCycle PCYO are 9.79 and 10.48
Weekly Target 1 | 9.67 |
Weekly Target 2 | 9.9 |
Weekly Target 3 | 10.356666666667 |
Weekly Target 4 | 10.59 |
Weekly Target 5 | 11.05 |
Weekly price and volumes for Pure Cycle
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.14 (-5.59%) | 10.72 | 10.12 - 10.81 | 0.4397 times | Wed 11 June 2025 | 10.74 (4.27%) | 10.38 | 10.29 - 10.78 | 0.476 times | Fri 06 June 2025 | 10.30 (-3.01%) | 10.69 | 10.08 - 10.69 | 0.7599 times | Fri 30 May 2025 | 10.62 (2.51%) | 10.37 | 10.37 - 10.80 | 0.7689 times | Fri 23 May 2025 | 10.36 (-6.07%) | 10.93 | 10.34 - 11.06 | 0.5396 times | Tue 20 May 2025 | 11.03 (1.66%) | 10.69 | 10.69 - 11.06 | 0.2965 times | Fri 16 May 2025 | 10.85 (4.73%) | 10.62 | 10.26 - 10.90 | 0.8749 times | Fri 09 May 2025 | 10.36 (2.68%) | 10.02 | 10.01 - 10.77 | 1.0977 times | Fri 02 May 2025 | 10.09 (0.3%) | 10.02 | 9.83 - 10.13 | 4.3649 times | Fri 25 April 2025 | 10.06 (1%) | 9.93 | 9.90 - 10.65 | 0.3818 times | Thu 17 April 2025 | 9.96 (-0.4%) | 10.02 | 9.94 - 10.20 | 0.6729 times |
Monthly price and charts PureCycle
Strong monthly Stock price targets for PureCycle PCYO are 9.75 and 10.48
Monthly Target 1 | 9.61 |
Monthly Target 2 | 9.88 |
Monthly Target 3 | 10.343333333333 |
Monthly Target 4 | 10.61 |
Monthly Target 5 | 11.07 |
Monthly price and volumes Pure Cycle
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.14 (-4.52%) | 10.69 | 10.08 - 10.81 | 0.4495 times | Fri 30 May 2025 | 10.62 (7.27%) | 9.85 | 9.85 - 11.06 | 1.6437 times | Wed 30 April 2025 | 9.90 (-5.44%) | 10.41 | 9.72 - 11.14 | 1.6811 times | Mon 31 March 2025 | 10.47 (-9.97%) | 11.62 | 10.33 - 11.89 | 0.7933 times | Fri 28 February 2025 | 11.63 (-1.02%) | 11.50 | 11.23 - 12.25 | 0.7106 times | Fri 31 January 2025 | 11.75 (-7.33%) | 12.84 | 11.00 - 12.96 | 1.1488 times | Tue 31 December 2024 | 12.68 (-12.07%) | 13.60 | 12.02 - 14.25 | 0.8291 times | Tue 26 November 2024 | 14.42 (37.07%) | 10.51 | 10.45 - 14.62 | 1.2135 times | Thu 31 October 2024 | 10.52 (-2.32%) | 10.82 | 10.45 - 10.99 | 0.5968 times | Mon 30 September 2024 | 10.77 (1.13%) | 10.42 | 9.78 - 11.32 | 0.9337 times | Fri 30 August 2024 | 10.65 (-3.18%) | 11.02 | 9.49 - 11.02 | 0.9983 times |
Indicator Analysis of PureCycle
Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Cycle PCYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Cycle PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PureCycle (PCYO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PureCycle in short term but the sell signal is initial and weak.
PureCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PureCycle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PureCycle PCYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.
PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Cycle PCYO
DMA (daily moving average) of Pure Cycle PCYO
DMA period | DMA value |
5 day DMA | 10.6 |
12 day DMA | 10.47 |
20 day DMA | 10.57 |
35 day DMA | 10.49 |
50 day DMA | 10.36 |
100 day DMA | 10.72 |
150 day DMA | 11.31 |
200 day DMA | 11.17 |
EMA (exponential moving average) of Pure Cycle PCYO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.47 | 10.64 | 10.63 |
12 day EMA | 10.5 | 10.57 | 10.56 |
20 day EMA | 10.5 | 10.54 | 10.53 |
35 day EMA | 10.44 | 10.46 | 10.45 |
50 day EMA | 10.37 | 10.38 | 10.37 |
SMA (simple moving average) of Pure Cycle PCYO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.6 | 10.68 | 10.61 |
12 day SMA | 10.47 | 10.51 | 10.5 |
20 day SMA | 10.57 | 10.61 | 10.62 |
35 day SMA | 10.49 | 10.49 | 10.47 |
50 day SMA | 10.36 | 10.35 | 10.34 |
100 day SMA | 10.72 | 10.74 | 10.74 |
150 day SMA | 11.31 | 11.33 | 11.34 |
200 day SMA | 11.17 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.