Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong Daily Stock price targets for PureCycle PCYO are 9.79 and 10.48

Daily Target 19.67
Daily Target 29.9
Daily Target 310.356666666667
Daily Target 410.59
Daily Target 511.05

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Fri 13 June 2025 10.14 (-4.79%) 10.49 10.12 - 10.81 0.9989 times
Thu 12 June 2025 10.65 (-0.84%) 10.69 10.63 - 10.75 0.4967 times
Wed 11 June 2025 10.74 (0%) 10.72 10.63 - 10.78 1.4305 times
Wed 11 June 2025 10.74 (0.09%) 10.72 10.63 - 10.78 1.4305 times
Tue 10 June 2025 10.73 (2%) 10.52 10.46 - 10.74 0.9799 times
Mon 09 June 2025 10.52 (2.14%) 10.38 10.29 - 10.58 0.7573 times
Fri 06 June 2025 10.30 (0.59%) 10.40 10.19 - 10.40 0.8985 times
Thu 05 June 2025 10.24 (-0.29%) 10.23 10.09 - 10.26 0.7872 times
Wed 04 June 2025 10.27 (0.39%) 10.28 10.08 - 10.28 0.8876 times
Tue 03 June 2025 10.23 (-2.2%) 10.46 10.12 - 10.52 1.3328 times
Mon 02 June 2025 10.46 (-1.51%) 10.69 10.44 - 10.69 1.1509 times

 Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 9.79 and 10.48

Weekly Target 19.67
Weekly Target 29.9
Weekly Target 310.356666666667
Weekly Target 410.59
Weekly Target 511.05

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Fri 13 June 2025 10.14 (-5.59%) 10.72 10.12 - 10.81 0.4397 times
Wed 11 June 2025 10.74 (4.27%) 10.38 10.29 - 10.78 0.476 times
Fri 06 June 2025 10.30 (-3.01%) 10.69 10.08 - 10.69 0.7599 times
Fri 30 May 2025 10.62 (2.51%) 10.37 10.37 - 10.80 0.7689 times
Fri 23 May 2025 10.36 (-6.07%) 10.93 10.34 - 11.06 0.5396 times
Tue 20 May 2025 11.03 (1.66%) 10.69 10.69 - 11.06 0.2965 times
Fri 16 May 2025 10.85 (4.73%) 10.62 10.26 - 10.90 0.8749 times
Fri 09 May 2025 10.36 (2.68%) 10.02 10.01 - 10.77 1.0977 times
Fri 02 May 2025 10.09 (0.3%) 10.02 9.83 - 10.13 4.3649 times
Fri 25 April 2025 10.06 (1%) 9.93 9.90 - 10.65 0.3818 times
Thu 17 April 2025 9.96 (-0.4%) 10.02 9.94 - 10.20 0.6729 times

 weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 9.75 and 10.48

Monthly Target 19.61
Monthly Target 29.88
Monthly Target 310.343333333333
Monthly Target 410.61
Monthly Target 511.07

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 13 June 2025 10.14 (-4.52%) 10.69 10.08 - 10.81 0.4495 times
Fri 30 May 2025 10.62 (7.27%) 9.85 9.85 - 11.06 1.6437 times
Wed 30 April 2025 9.90 (-5.44%) 10.41 9.72 - 11.14 1.6811 times
Mon 31 March 2025 10.47 (-9.97%) 11.62 10.33 - 11.89 0.7933 times
Fri 28 February 2025 11.63 (-1.02%) 11.50 11.23 - 12.25 0.7106 times
Fri 31 January 2025 11.75 (-7.33%) 12.84 11.00 - 12.96 1.1488 times
Tue 31 December 2024 12.68 (-12.07%) 13.60 12.02 - 14.25 0.8291 times
Tue 26 November 2024 14.42 (37.07%) 10.51 10.45 - 14.62 1.2135 times
Thu 31 October 2024 10.52 (-2.32%) 10.82 10.45 - 10.99 0.5968 times
Mon 30 September 2024 10.77 (1.13%) 10.42 9.78 - 11.32 0.9337 times
Fri 30 August 2024 10.65 (-3.18%) 11.02 9.49 - 11.02 0.9983 times

 monthly chart PureCycle

Indicator Analysis of PureCycle

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Cycle PCYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Cycle PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PureCycle (PCYO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PureCycle in short term but the sell signal is initial and weak.

PureCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PureCycle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PureCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PureCycle PCYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.

PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.47
20 day DMA 10.57
35 day DMA 10.49
50 day DMA 10.36
100 day DMA 10.72
150 day DMA 11.31
200 day DMA 11.17

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.6410.63
12 day EMA10.510.5710.56
20 day EMA10.510.5410.53
35 day EMA10.4410.4610.45
50 day EMA10.3710.3810.37

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.6810.61
12 day SMA10.4710.5110.5
20 day SMA10.5710.6110.62
35 day SMA10.4910.4910.47
50 day SMA10.3610.3510.34
100 day SMA10.7210.7410.74
150 day SMA11.3111.3311.34
200 day SMA11.1711.1711.17
Back to top | Use Dark Theme