ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 38.8 and 40.28
Daily Target 1 | 38.55 |
Daily Target 2 | 39.05 |
Daily Target 3 | 40.026666666667 |
Daily Target 4 | 40.53 |
Daily Target 5 | 41.51 |
Daily price and volume Pro Dex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.56 (-3.32%) | 40.60 | 39.52 - 41.00 | 0.6848 times | Thu 12 June 2025 | 40.92 (-2.01%) | 42.00 | 40.50 - 43.22 | 0.7624 times | Wed 11 June 2025 | 41.76 (0%) | 42.57 | 41.76 - 43.38 | 1.2587 times | Wed 11 June 2025 | 41.76 (-1.16%) | 42.57 | 41.76 - 43.38 | 1.2587 times | Tue 10 June 2025 | 42.25 (2.42%) | 41.98 | 40.60 - 42.67 | 0.6709 times | Mon 09 June 2025 | 41.25 (-3.87%) | 42.96 | 41.19 - 42.96 | 0.8345 times | Fri 06 June 2025 | 42.91 (1.61%) | 42.70 | 41.93 - 43.66 | 1.0258 times | Thu 05 June 2025 | 42.23 (2.38%) | 41.25 | 41.03 - 42.63 | 1.0258 times | Wed 04 June 2025 | 41.25 (-3.6%) | 43.08 | 40.84 - 43.54 | 0.9897 times | Tue 03 June 2025 | 42.79 (9.05%) | 39.67 | 39.50 - 43.66 | 1.4888 times | Mon 02 June 2025 | 39.24 (-2.02%) | 39.95 | 38.25 - 39.95 | 1.0951 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 37.61 and 41.47
Weekly Target 1 | 36.96 |
Weekly Target 2 | 38.26 |
Weekly Target 3 | 40.82 |
Weekly Target 4 | 42.12 |
Weekly Target 5 | 44.68 |
Weekly price and volumes for Pro Dex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.56 (-5.27%) | 42.57 | 39.52 - 43.38 | 0.4582 times | Wed 11 June 2025 | 41.76 (-2.68%) | 42.96 | 40.60 - 43.38 | 0.468 times | Fri 06 June 2025 | 42.91 (7.14%) | 39.95 | 38.25 - 43.66 | 0.9525 times | Fri 30 May 2025 | 40.05 (-13.39%) | 47.62 | 38.61 - 47.70 | 0.8379 times | Fri 23 May 2025 | 46.24 (3.75%) | 43.24 | 43.24 - 46.73 | 0.7004 times | Tue 20 May 2025 | 44.57 (3.36%) | 42.80 | 42.80 - 45.33 | 0.2878 times | Fri 16 May 2025 | 43.12 (-2.64%) | 46.98 | 39.61 - 47.49 | 1.4994 times | Fri 09 May 2025 | 44.29 (-3.42%) | 46.66 | 41.63 - 51.95 | 1.7036 times | Fri 02 May 2025 | 45.86 (-29.33%) | 65.84 | 42.40 - 70.25 | 2.0458 times | Fri 25 April 2025 | 64.89 (6.67%) | 60.01 | 57.75 - 70.26 | 1.0464 times | Thu 17 April 2025 | 60.83 (-0.82%) | 63.49 | 60.15 - 64.96 | 0.146 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 36.2 and 41.61
Monthly Target 1 | 35.08 |
Monthly Target 2 | 37.32 |
Monthly Target 3 | 40.49 |
Monthly Target 4 | 42.73 |
Monthly Target 5 | 45.9 |
Monthly price and volumes Pro Dex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.56 (-1.22%) | 39.95 | 38.25 - 43.66 | 0.5357 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.8431 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.5199 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 1.0151 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.6432 times | Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 0.9732 times | Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.4476 times | Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 1.6 times | Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.5517 times | Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 0.8706 times | Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.247 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.79
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
DMA period | DMA value |
5 day DMA | 41.25 |
12 day DMA | 41.33 |
20 day DMA | 42.36 |
35 day DMA | 44.8 |
50 day DMA | 50.07 |
100 day DMA | 46.92 |
150 day DMA | 46.7 |
200 day DMA | 42.74 |
EMA (exponential moving average) of Pro Dex PDEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.88 | 41.54 | 41.85 |
12 day EMA | 41.61 | 41.98 | 42.17 |
20 day EMA | 42.76 | 43.1 | 43.33 |
35 day EMA | 46.5 | 46.91 | 47.26 |
50 day EMA | 50.14 | 50.57 | 50.96 |
SMA (simple moving average) of Pro Dex PDEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.25 | 41.59 | 41.99 |
12 day SMA | 41.33 | 41.4 | 41.43 |
20 day SMA | 42.36 | 42.54 | 42.65 |
35 day SMA | 44.8 | 45.64 | 46.33 |
50 day SMA | 50.07 | 50.5 | 50.96 |
100 day SMA | 46.92 | 46.88 | 46.85 |
150 day SMA | 46.7 | 46.75 | 46.81 |
200 day SMA | 42.74 | 42.65 | 42.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.