Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong Daily Stock price targets for ProDex PDEX are 38.8 and 40.28

Daily Target 138.55
Daily Target 239.05
Daily Target 340.026666666667
Daily Target 440.53
Daily Target 541.51

Daily price and volume Pro Dex

Date Closing Open Range Volume
Fri 13 June 2025 39.56 (-3.32%) 40.60 39.52 - 41.00 0.6848 times
Thu 12 June 2025 40.92 (-2.01%) 42.00 40.50 - 43.22 0.7624 times
Wed 11 June 2025 41.76 (0%) 42.57 41.76 - 43.38 1.2587 times
Wed 11 June 2025 41.76 (-1.16%) 42.57 41.76 - 43.38 1.2587 times
Tue 10 June 2025 42.25 (2.42%) 41.98 40.60 - 42.67 0.6709 times
Mon 09 June 2025 41.25 (-3.87%) 42.96 41.19 - 42.96 0.8345 times
Fri 06 June 2025 42.91 (1.61%) 42.70 41.93 - 43.66 1.0258 times
Thu 05 June 2025 42.23 (2.38%) 41.25 41.03 - 42.63 1.0258 times
Wed 04 June 2025 41.25 (-3.6%) 43.08 40.84 - 43.54 0.9897 times
Tue 03 June 2025 42.79 (9.05%) 39.67 39.50 - 43.66 1.4888 times
Mon 02 June 2025 39.24 (-2.02%) 39.95 38.25 - 39.95 1.0951 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 37.61 and 41.47

Weekly Target 136.96
Weekly Target 238.26
Weekly Target 340.82
Weekly Target 442.12
Weekly Target 544.68

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Fri 13 June 2025 39.56 (-5.27%) 42.57 39.52 - 43.38 0.4582 times
Wed 11 June 2025 41.76 (-2.68%) 42.96 40.60 - 43.38 0.468 times
Fri 06 June 2025 42.91 (7.14%) 39.95 38.25 - 43.66 0.9525 times
Fri 30 May 2025 40.05 (-13.39%) 47.62 38.61 - 47.70 0.8379 times
Fri 23 May 2025 46.24 (3.75%) 43.24 43.24 - 46.73 0.7004 times
Tue 20 May 2025 44.57 (3.36%) 42.80 42.80 - 45.33 0.2878 times
Fri 16 May 2025 43.12 (-2.64%) 46.98 39.61 - 47.49 1.4994 times
Fri 09 May 2025 44.29 (-3.42%) 46.66 41.63 - 51.95 1.7036 times
Fri 02 May 2025 45.86 (-29.33%) 65.84 42.40 - 70.25 2.0458 times
Fri 25 April 2025 64.89 (6.67%) 60.01 57.75 - 70.26 1.0464 times
Thu 17 April 2025 60.83 (-0.82%) 63.49 60.15 - 64.96 0.146 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 36.2 and 41.61

Monthly Target 135.08
Monthly Target 237.32
Monthly Target 340.49
Monthly Target 442.73
Monthly Target 545.9

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Fri 13 June 2025 39.56 (-1.22%) 39.95 38.25 - 43.66 0.5357 times
Fri 30 May 2025 40.05 (-39.02%) 66.09 38.61 - 67.87 1.8431 times
Wed 30 April 2025 65.68 (32.47%) 49.99 46.80 - 70.26 1.5199 times
Mon 31 March 2025 49.58 (42.8%) 35.13 30.79 - 50.40 1.0151 times
Fri 28 February 2025 34.72 (-8.56%) 36.51 31.34 - 37.62 0.6432 times
Fri 31 January 2025 37.97 (-18.78%) 46.06 36.67 - 59.60 0.9732 times
Tue 31 December 2024 46.75 (-6.97%) 53.58 42.56 - 53.58 0.4476 times
Tue 26 November 2024 50.25 (61.99%) 42.25 34.80 - 50.40 1.6 times
Thu 31 October 2024 31.02 (3.92%) 29.85 26.28 - 34.04 0.5517 times
Mon 30 September 2024 29.85 (27.95%) 23.07 21.20 - 29.99 0.8706 times
Fri 30 August 2024 23.33 (15.38%) 20.22 17.81 - 24.74 0.247 times

 monthly chart ProDex

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.79

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.

ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProDex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 41.25
12 day DMA 41.33
20 day DMA 42.36
35 day DMA 44.8
50 day DMA 50.07
100 day DMA 46.92
150 day DMA 46.7
200 day DMA 42.74

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8841.5441.85
12 day EMA41.6141.9842.17
20 day EMA42.7643.143.33
35 day EMA46.546.9147.26
50 day EMA50.1450.5750.96

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2541.5941.99
12 day SMA41.3341.441.43
20 day SMA42.3642.5442.65
35 day SMA44.845.6446.33
50 day SMA50.0750.550.96
100 day SMA46.9246.8846.85
150 day SMA46.746.7546.81
200 day SMA42.7442.6542.56
Back to top | Use Dark Theme