Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong Daily Stock price targets for ProDex PDEX are 39.35 and 42.07

Daily Target 138.83
Daily Target 239.87
Daily Target 341.546666666667
Daily Target 442.59
Daily Target 544.27

Daily price and volume Pro Dex

Date Closing Open Range Volume
Thu 12 June 2025 40.92 (-2.01%) 42.00 40.50 - 43.22 0.7324 times
Wed 11 June 2025 41.76 (0%) 42.57 41.76 - 43.38 1.2091 times
Wed 11 June 2025 41.76 (-1.16%) 42.57 41.76 - 43.38 1.2091 times
Tue 10 June 2025 42.25 (2.42%) 41.98 40.60 - 42.67 0.6445 times
Mon 09 June 2025 41.25 (-3.87%) 42.96 41.19 - 42.96 0.8016 times
Fri 06 June 2025 42.91 (1.61%) 42.70 41.93 - 43.66 0.9854 times
Thu 05 June 2025 42.23 (2.38%) 41.25 41.03 - 42.63 0.9854 times
Wed 04 June 2025 41.25 (-3.6%) 43.08 40.84 - 43.54 0.9507 times
Tue 03 June 2025 42.79 (9.05%) 39.67 39.50 - 43.66 1.4301 times
Mon 02 June 2025 39.24 (-2.02%) 39.95 38.25 - 39.95 1.0519 times
Fri 30 May 2025 40.05 (-0.74%) 40.10 38.61 - 41.50 0.9161 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 39.27 and 42.15

Weekly Target 138.72
Weekly Target 239.82
Weekly Target 341.6
Weekly Target 442.7
Weekly Target 544.48

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Thu 12 June 2025 40.92 (-2.01%) 42.57 40.50 - 43.38 0.3462 times
Wed 11 June 2025 41.76 (-2.68%) 42.96 40.60 - 43.38 0.4735 times
Fri 06 June 2025 42.91 (7.14%) 39.95 38.25 - 43.66 0.9637 times
Fri 30 May 2025 40.05 (-13.39%) 47.62 38.61 - 47.70 0.8478 times
Fri 23 May 2025 46.24 (3.75%) 43.24 43.24 - 46.73 0.7086 times
Tue 20 May 2025 44.57 (3.36%) 42.80 42.80 - 45.33 0.2911 times
Fri 16 May 2025 43.12 (-2.64%) 46.98 39.61 - 47.49 1.517 times
Fri 09 May 2025 44.29 (-3.42%) 46.66 41.63 - 51.95 1.7236 times
Fri 02 May 2025 45.86 (-29.33%) 65.84 42.40 - 70.25 2.0698 times
Fri 25 April 2025 64.89 (6.67%) 60.01 57.75 - 70.26 1.0587 times
Thu 17 April 2025 60.83 (-0.82%) 63.49 60.15 - 64.96 0.1478 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 39.59 and 45

Monthly Target 135.53
Monthly Target 238.23
Monthly Target 340.943333333333
Monthly Target 443.64
Monthly Target 546.35

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Thu 12 June 2025 40.92 (2.17%) 39.95 38.25 - 43.66 0.5043 times
Fri 30 May 2025 40.05 (-39.02%) 66.09 38.61 - 67.87 1.8492 times
Wed 30 April 2025 65.68 (32.47%) 49.99 46.80 - 70.26 1.5249 times
Mon 31 March 2025 49.58 (42.8%) 35.13 30.79 - 50.40 1.0185 times
Fri 28 February 2025 34.72 (-8.56%) 36.51 31.34 - 37.62 0.6454 times
Fri 31 January 2025 37.97 (-18.78%) 46.06 36.67 - 59.60 0.9764 times
Tue 31 December 2024 46.75 (-6.97%) 53.58 42.56 - 53.58 0.4491 times
Tue 26 November 2024 50.25 (61.99%) 42.25 34.80 - 50.40 1.6053 times
Thu 31 October 2024 31.02 (3.92%) 29.85 26.28 - 34.04 0.5535 times
Mon 30 September 2024 29.85 (27.95%) 23.07 21.20 - 29.99 0.8735 times
Fri 30 August 2024 23.33 (15.38%) 20.22 17.81 - 24.74 0.2478 times

 monthly chart ProDex

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProDex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 41.59
12 day DMA 41.4
20 day DMA 42.54
35 day DMA 45.64
50 day DMA 50.5
100 day DMA 46.88
150 day DMA 46.75
200 day DMA 42.65

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5441.8541.89
12 day EMA41.9842.1742.25
20 day EMA43.143.3343.5
35 day EMA46.7947.1447.46
50 day EMA50.550.8951.26

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5941.9942.08
12 day SMA41.441.4341.62
20 day SMA42.5442.6542.72
35 day SMA45.6446.3347.05
50 day SMA50.550.9651.32
100 day SMA46.8846.8546.86
150 day SMA46.7546.8146.84
200 day SMA42.6542.5642.46
Back to top | Use Dark Theme