Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 50.52 and 52.3

Daily Target 149.13
Daily Target 250.13
Daily Target 350.906666666667
Daily Target 451.91
Daily Target 552.69

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Fri 13 June 2025 51.14 (2.36%) 51.00 49.90 - 51.68 1.5331 times
Thu 12 June 2025 49.96 (-1.21%) 50.05 49.32 - 50.63 0.8196 times
Wed 11 June 2025 50.57 (0%) 50.15 49.46 - 50.79 1.0443 times
Wed 11 June 2025 50.57 (1.81%) 50.15 49.46 - 50.79 1.0443 times
Tue 10 June 2025 49.67 (1.99%) 49.17 49.02 - 50.61 0.8122 times
Mon 09 June 2025 48.70 (1.93%) 48.36 48.00 - 49.47 1.1759 times
Fri 06 June 2025 47.78 (3.24%) 46.75 46.73 - 48.32 1.2828 times
Thu 05 June 2025 46.28 (-0.54%) 46.79 45.98 - 46.97 0.6067 times
Wed 04 June 2025 46.53 (-1%) 47.10 45.91 - 47.55 0.8095 times
Tue 03 June 2025 47.00 (6.43%) 44.24 43.81 - 47.14 0.8716 times
Mon 02 June 2025 44.16 (2.55%) 44.28 43.50 - 44.88 1.5222 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 50.23 and 52.59

Weekly Target 148.35
Weekly Target 249.75
Weekly Target 350.713333333333
Weekly Target 452.11
Weekly Target 553.07

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Fri 13 June 2025 51.14 (1.13%) 50.15 49.32 - 51.68 0.9656 times
Wed 11 June 2025 50.57 (5.84%) 48.36 48.00 - 50.79 0.862 times
Fri 06 June 2025 47.78 (10.96%) 44.28 43.50 - 48.32 1.4476 times
Fri 30 May 2025 43.06 (2.04%) 42.60 41.95 - 43.47 0.8521 times
Fri 23 May 2025 42.20 (-0.59%) 42.92 40.39 - 43.28 0.7334 times
Tue 20 May 2025 42.45 (-2.03%) 42.65 41.85 - 43.28 0.32 times
Fri 16 May 2025 43.33 (2.63%) 44.15 43.00 - 45.85 1.0789 times
Fri 09 May 2025 42.22 (-2.2%) 42.31 39.67 - 42.66 1.2228 times
Fri 02 May 2025 43.17 (0.4%) 43.02 41.19 - 44.05 1.4693 times
Fri 25 April 2025 43.00 (-1.06%) 42.93 41.55 - 43.58 1.0485 times
Thu 17 April 2025 43.46 (3.11%) 42.53 41.73 - 43.98 0.3066 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 47.32 and 55.5

Monthly Target 140.59
Monthly Target 245.87
Monthly Target 348.773333333333
Monthly Target 454.05
Monthly Target 556.95

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 13 June 2025 51.14 (18.76%) 44.28 43.50 - 51.68 0.6395 times
Fri 30 May 2025 43.06 (3.21%) 41.72 39.67 - 45.85 0.9154 times
Wed 30 April 2025 41.72 (-10.51%) 46.18 36.20 - 48.15 2.2416 times
Mon 31 March 2025 46.62 (-6.35%) 49.90 43.00 - 50.27 1.3279 times
Fri 28 February 2025 49.78 (-14.6%) 57.42 49.11 - 58.56 1.2144 times
Fri 31 January 2025 58.29 (-4.55%) 62.00 58.29 - 67.35 0.8522 times
Tue 31 December 2024 61.07 (-0.86%) 59.79 55.33 - 61.88 0.4212 times
Tue 26 November 2024 61.60 (2.58%) 60.97 59.05 - 67.05 0.8834 times
Thu 31 October 2024 60.05 (-2.6%) 61.17 56.57 - 65.74 0.8854 times
Mon 30 September 2024 61.65 (-14.74%) 70.61 59.98 - 70.88 0.619 times
Fri 30 August 2024 72.31 (-5.91%) 77.39 62.61 - 77.65 0.4922 times

 monthly chart PrecisionDrilling

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precision Drilling PDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 94 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.06 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 50.38
12 day DMA 47.95
20 day DMA 45.68
35 day DMA 44.41
50 day DMA 43.83
100 day DMA 45.84
150 day DMA 51.19
200 day DMA 54.02

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1149.5949.4
12 day EMA48.2947.7747.37
20 day EMA46.8846.4346.06
35 day EMA45.445.0644.77
50 day EMA44.3344.0543.81

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3849.8949.46
12 day SMA47.9547.2746.67
20 day SMA45.6845.2444.91
35 day SMA44.4144.1843.98
50 day SMA43.8343.6543.5
100 day SMA45.8445.9145.97
150 day SMA51.1951.2851.36
200 day SMA54.0254.0954.18
Back to top | Use Dark Theme