PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 50.52 and 52.3
| Daily Target 1 | 49.13 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.906666666667 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.69 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.14 (2.36%) | 51.00 | 49.90 - 51.68 | 1.5331 times | Thu 12 June 2025 | 49.96 (-1.21%) | 50.05 | 49.32 - 50.63 | 0.8196 times | Wed 11 June 2025 | 50.57 (0%) | 50.15 | 49.46 - 50.79 | 1.0443 times | Wed 11 June 2025 | 50.57 (1.81%) | 50.15 | 49.46 - 50.79 | 1.0443 times | Tue 10 June 2025 | 49.67 (1.99%) | 49.17 | 49.02 - 50.61 | 0.8122 times | Mon 09 June 2025 | 48.70 (1.93%) | 48.36 | 48.00 - 49.47 | 1.1759 times | Fri 06 June 2025 | 47.78 (3.24%) | 46.75 | 46.73 - 48.32 | 1.2828 times | Thu 05 June 2025 | 46.28 (-0.54%) | 46.79 | 45.98 - 46.97 | 0.6067 times | Wed 04 June 2025 | 46.53 (-1%) | 47.10 | 45.91 - 47.55 | 0.8095 times | Tue 03 June 2025 | 47.00 (6.43%) | 44.24 | 43.81 - 47.14 | 0.8716 times | Mon 02 June 2025 | 44.16 (2.55%) | 44.28 | 43.50 - 44.88 | 1.5222 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 50.23 and 52.59
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 50.713333333333 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.14 (1.13%) | 50.15 | 49.32 - 51.68 | 0.9656 times | Wed 11 June 2025 | 50.57 (5.84%) | 48.36 | 48.00 - 50.79 | 0.862 times | Fri 06 June 2025 | 47.78 (10.96%) | 44.28 | 43.50 - 48.32 | 1.4476 times | Fri 30 May 2025 | 43.06 (2.04%) | 42.60 | 41.95 - 43.47 | 0.8521 times | Fri 23 May 2025 | 42.20 (-0.59%) | 42.92 | 40.39 - 43.28 | 0.7334 times | Tue 20 May 2025 | 42.45 (-2.03%) | 42.65 | 41.85 - 43.28 | 0.32 times | Fri 16 May 2025 | 43.33 (2.63%) | 44.15 | 43.00 - 45.85 | 1.0789 times | Fri 09 May 2025 | 42.22 (-2.2%) | 42.31 | 39.67 - 42.66 | 1.2228 times | Fri 02 May 2025 | 43.17 (0.4%) | 43.02 | 41.19 - 44.05 | 1.4693 times | Fri 25 April 2025 | 43.00 (-1.06%) | 42.93 | 41.55 - 43.58 | 1.0485 times | Thu 17 April 2025 | 43.46 (3.11%) | 42.53 | 41.73 - 43.98 | 0.3066 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 47.32 and 55.5
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.14 (18.76%) | 44.28 | 43.50 - 51.68 | 0.6395 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9154 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.2416 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3279 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.2144 times | Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 0.8522 times | Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.4212 times | Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 0.8834 times | Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 0.8854 times | Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.619 times | Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.4922 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Drilling PDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 94 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 47.95 |
| 20 day DMA | 45.68 |
| 35 day DMA | 44.41 |
| 50 day DMA | 43.83 |
| 100 day DMA | 45.84 |
| 150 day DMA | 51.19 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.59 | 49.4 |
| 12 day EMA | 48.29 | 47.77 | 47.37 |
| 20 day EMA | 46.88 | 46.43 | 46.06 |
| 35 day EMA | 45.4 | 45.06 | 44.77 |
| 50 day EMA | 44.33 | 44.05 | 43.81 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 49.89 | 49.46 |
| 12 day SMA | 47.95 | 47.27 | 46.67 |
| 20 day SMA | 45.68 | 45.24 | 44.91 |
| 35 day SMA | 44.41 | 44.18 | 43.98 |
| 50 day SMA | 43.83 | 43.65 | 43.5 |
| 100 day SMA | 45.84 | 45.91 | 45.97 |
| 150 day SMA | 51.19 | 51.28 | 51.36 |
| 200 day SMA | 54.02 | 54.09 | 54.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.