Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 50.02 and 51.35

Daily Target 148.94
Daily Target 249.76
Daily Target 350.273333333333
Daily Target 451.09
Daily Target 551.6

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Wed 11 June 2025 50.57 (0%) 50.15 49.46 - 50.79 1.033 times
Wed 11 June 2025 50.57 (1.81%) 50.15 49.46 - 50.79 1.033 times
Tue 10 June 2025 49.67 (1.99%) 49.17 49.02 - 50.61 0.8034 times
Mon 09 June 2025 48.70 (1.93%) 48.36 48.00 - 49.47 1.1631 times
Fri 06 June 2025 47.78 (3.24%) 46.75 46.73 - 48.32 1.2689 times
Thu 05 June 2025 46.28 (-0.54%) 46.79 45.98 - 46.97 0.6001 times
Wed 04 June 2025 46.53 (-1%) 47.10 45.91 - 47.55 0.8007 times
Tue 03 June 2025 47.00 (6.43%) 44.24 43.81 - 47.14 0.8622 times
Mon 02 June 2025 44.16 (2.55%) 44.28 43.50 - 44.88 1.5056 times
Fri 30 May 2025 43.06 (0.16%) 42.62 42.31 - 43.27 0.93 times
Thu 29 May 2025 42.99 (0.63%) 42.86 42.61 - 43.17 0.6281 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 50.02 and 51.35

Weekly Target 148.94
Weekly Target 249.76
Weekly Target 350.273333333333
Weekly Target 451.09
Weekly Target 551.6

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Wed 11 June 2025 50.57 (0%) 50.15 49.46 - 50.79 0.3181 times
Wed 11 June 2025 50.57 (5.84%) 48.36 48.00 - 50.79 0.9237 times
Fri 06 June 2025 47.78 (10.96%) 44.28 43.50 - 48.32 1.5513 times
Fri 30 May 2025 43.06 (2.04%) 42.60 41.95 - 43.47 0.9132 times
Fri 23 May 2025 42.20 (-0.59%) 42.92 40.39 - 43.28 0.786 times
Tue 20 May 2025 42.45 (-2.03%) 42.65 41.85 - 43.28 0.3429 times
Fri 16 May 2025 43.33 (2.63%) 44.15 43.00 - 45.85 1.1563 times
Fri 09 May 2025 42.22 (-2.2%) 42.31 39.67 - 42.66 1.3104 times
Fri 02 May 2025 43.17 (0.4%) 43.02 41.19 - 44.05 1.5746 times
Fri 25 April 2025 43.00 (-1.06%) 42.93 41.55 - 43.58 1.1236 times
Thu 17 April 2025 43.46 (3.11%) 42.53 41.73 - 43.98 0.3286 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 47.04 and 54.33

Monthly Target 141
Monthly Target 245.78
Monthly Target 348.286666666667
Monthly Target 453.07
Monthly Target 555.58

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Wed 11 June 2025 50.57 (17.44%) 44.28 43.50 - 50.79 0.5156 times
Fri 30 May 2025 43.06 (3.21%) 41.72 39.67 - 45.85 0.9275 times
Wed 30 April 2025 41.72 (-10.51%) 46.18 36.20 - 48.15 2.2713 times
Mon 31 March 2025 46.62 (-6.35%) 49.90 43.00 - 50.27 1.3455 times
Fri 28 February 2025 49.78 (-14.6%) 57.42 49.11 - 58.56 1.2304 times
Fri 31 January 2025 58.29 (-4.55%) 62.00 58.29 - 67.35 0.8634 times
Tue 31 December 2024 61.07 (-0.86%) 59.79 55.33 - 61.88 0.4268 times
Tue 26 November 2024 61.60 (2.58%) 60.97 59.05 - 67.05 0.8951 times
Thu 31 October 2024 60.05 (-2.6%) 61.17 56.57 - 65.74 0.8971 times
Mon 30 September 2024 61.65 (-14.74%) 70.61 59.98 - 70.88 0.6272 times
Fri 30 August 2024 72.31 (-5.91%) 77.39 62.61 - 77.65 0.4987 times

 monthly chart PrecisionDrilling

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionDrilling in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.37 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 49.46
12 day DMA 46.67
20 day DMA 44.91
35 day DMA 43.98
50 day DMA 43.5
100 day DMA 45.97
150 day DMA 51.36
200 day DMA 54.18

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.448.8247.95
12 day EMA47.3746.7946.1
20 day EMA46.0645.5845.06
35 day EMA44.7644.4244.06
50 day EMA43.9443.6743.39

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4648.647.79
12 day SMA46.6746.0245.32
20 day SMA44.9144.5744.29
35 day SMA43.9843.7743.56
50 day SMA43.543.3243.16
100 day SMA45.9746.0446.14
150 day SMA51.3651.4451.53
200 day SMA54.1854.2754.35
Back to top | Use Dark Theme