PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 50.02 and 51.35
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.273333333333 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.6 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 50.57 (0%) | 50.15 | 49.46 - 50.79 | 1.033 times | Wed 11 June 2025 | 50.57 (1.81%) | 50.15 | 49.46 - 50.79 | 1.033 times | Tue 10 June 2025 | 49.67 (1.99%) | 49.17 | 49.02 - 50.61 | 0.8034 times | Mon 09 June 2025 | 48.70 (1.93%) | 48.36 | 48.00 - 49.47 | 1.1631 times | Fri 06 June 2025 | 47.78 (3.24%) | 46.75 | 46.73 - 48.32 | 1.2689 times | Thu 05 June 2025 | 46.28 (-0.54%) | 46.79 | 45.98 - 46.97 | 0.6001 times | Wed 04 June 2025 | 46.53 (-1%) | 47.10 | 45.91 - 47.55 | 0.8007 times | Tue 03 June 2025 | 47.00 (6.43%) | 44.24 | 43.81 - 47.14 | 0.8622 times | Mon 02 June 2025 | 44.16 (2.55%) | 44.28 | 43.50 - 44.88 | 1.5056 times | Fri 30 May 2025 | 43.06 (0.16%) | 42.62 | 42.31 - 43.27 | 0.93 times | Thu 29 May 2025 | 42.99 (0.63%) | 42.86 | 42.61 - 43.17 | 0.6281 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 50.02 and 51.35
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 50.57 (0%) | 50.15 | 49.46 - 50.79 | 0.3181 times | Wed 11 June 2025 | 50.57 (5.84%) | 48.36 | 48.00 - 50.79 | 0.9237 times | Fri 06 June 2025 | 47.78 (10.96%) | 44.28 | 43.50 - 48.32 | 1.5513 times | Fri 30 May 2025 | 43.06 (2.04%) | 42.60 | 41.95 - 43.47 | 0.9132 times | Fri 23 May 2025 | 42.20 (-0.59%) | 42.92 | 40.39 - 43.28 | 0.786 times | Tue 20 May 2025 | 42.45 (-2.03%) | 42.65 | 41.85 - 43.28 | 0.3429 times | Fri 16 May 2025 | 43.33 (2.63%) | 44.15 | 43.00 - 45.85 | 1.1563 times | Fri 09 May 2025 | 42.22 (-2.2%) | 42.31 | 39.67 - 42.66 | 1.3104 times | Fri 02 May 2025 | 43.17 (0.4%) | 43.02 | 41.19 - 44.05 | 1.5746 times | Fri 25 April 2025 | 43.00 (-1.06%) | 42.93 | 41.55 - 43.58 | 1.1236 times | Thu 17 April 2025 | 43.46 (3.11%) | 42.53 | 41.73 - 43.98 | 0.3286 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 47.04 and 54.33
| Monthly Target 1 | 41 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 50.57 (17.44%) | 44.28 | 43.50 - 50.79 | 0.5156 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9275 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.2713 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3455 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.2304 times | Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 0.8634 times | Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.4268 times | Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 0.8951 times | Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 0.8971 times | Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.6272 times | Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.4987 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 46.67 |
| 20 day DMA | 44.91 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.5 |
| 100 day DMA | 45.97 |
| 150 day DMA | 51.36 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 48.82 | 47.95 |
| 12 day EMA | 47.37 | 46.79 | 46.1 |
| 20 day EMA | 46.06 | 45.58 | 45.06 |
| 35 day EMA | 44.76 | 44.42 | 44.06 |
| 50 day EMA | 43.94 | 43.67 | 43.39 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 48.6 | 47.79 |
| 12 day SMA | 46.67 | 46.02 | 45.32 |
| 20 day SMA | 44.91 | 44.57 | 44.29 |
| 35 day SMA | 43.98 | 43.77 | 43.56 |
| 50 day SMA | 43.5 | 43.32 | 43.16 |
| 100 day SMA | 45.97 | 46.04 | 46.14 |
| 150 day SMA | 51.36 | 51.44 | 51.53 |
| 200 day SMA | 54.18 | 54.27 | 54.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.