PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 48.35 and 49.82
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.723333333333 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 50.19 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.70 (1.93%) | 48.36 | 48.00 - 49.47 | 1.269 times | Fri 06 June 2025 | 47.78 (3.24%) | 46.75 | 46.73 - 48.32 | 1.3843 times | Thu 05 June 2025 | 46.28 (-0.54%) | 46.79 | 45.98 - 46.97 | 0.6547 times | Wed 04 June 2025 | 46.53 (-1%) | 47.10 | 45.91 - 47.55 | 0.8736 times | Tue 03 June 2025 | 47.00 (6.43%) | 44.24 | 43.81 - 47.14 | 0.9406 times | Mon 02 June 2025 | 44.16 (2.55%) | 44.28 | 43.50 - 44.88 | 1.6427 times | Fri 30 May 2025 | 43.06 (0.16%) | 42.62 | 42.31 - 43.27 | 1.0146 times | Thu 29 May 2025 | 42.99 (0.63%) | 42.86 | 42.61 - 43.17 | 0.6853 times | Wed 28 May 2025 | 42.72 (-0.16%) | 43.14 | 42.54 - 43.47 | 0.701 times | Tue 27 May 2025 | 42.79 (1.4%) | 42.60 | 41.95 - 42.87 | 0.8342 times | Fri 23 May 2025 | 42.20 (2.8%) | 40.39 | 40.39 - 42.31 | 0.5561 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 48.35 and 49.82
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.70 (1.93%) | 48.36 | 48.00 - 49.47 | 0.3792 times | Fri 06 June 2025 | 47.78 (10.96%) | 44.28 | 43.50 - 48.32 | 1.6425 times | Fri 30 May 2025 | 43.06 (2.04%) | 42.60 | 41.95 - 43.47 | 0.9668 times | Fri 23 May 2025 | 42.20 (-0.59%) | 42.92 | 40.39 - 43.28 | 0.8322 times | Tue 20 May 2025 | 42.45 (-2.03%) | 42.65 | 41.85 - 43.28 | 0.363 times | Fri 16 May 2025 | 43.33 (2.63%) | 44.15 | 43.00 - 45.85 | 1.2242 times | Fri 09 May 2025 | 42.22 (-2.2%) | 42.31 | 39.67 - 42.66 | 1.3874 times | Fri 02 May 2025 | 43.17 (0.4%) | 43.02 | 41.19 - 44.05 | 1.6671 times | Fri 25 April 2025 | 43.00 (-1.06%) | 42.93 | 41.55 - 43.58 | 1.1897 times | Thu 17 April 2025 | 43.46 (3.11%) | 42.53 | 41.73 - 43.98 | 0.3479 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 46.1 and 52.07
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.70 (13.1%) | 44.28 | 43.50 - 49.47 | 0.3584 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9429 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.3089 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3678 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.2508 times | Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 0.8778 times | Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.4339 times | Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 0.9099 times | Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 0.912 times | Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.6376 times | Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.507 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.08 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.98 |
| 100 day DMA | 46.25 |
| 150 day DMA | 51.63 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.29 | 45.54 |
| 12 day EMA | 45.45 | 44.86 | 44.33 |
| 20 day EMA | 44.56 | 44.12 | 43.74 |
| 35 day EMA | 43.73 | 43.44 | 43.18 |
| 50 day EMA | 43.19 | 42.97 | 42.77 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 46.35 | 45.41 |
| 12 day SMA | 44.61 | 44 | 43.56 |
| 20 day SMA | 44.08 | 43.87 | 43.59 |
| 35 day SMA | 43.34 | 43.19 | 43.03 |
| 50 day SMA | 42.98 | 42.89 | 42.7 |
| 100 day SMA | 46.25 | 46.36 | 46.5 |
| 150 day SMA | 51.63 | 51.74 | 51.85 |
| 200 day SMA | 54.47 | 54.58 | 54.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.