PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 9.49 and 9.78
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.84 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.61 (3.78%) | 9.45 | 9.37 - 9.66 | 1.7545 times | Thu 05 June 2025 | 9.26 (2.55%) | 9.05 | 8.90 - 9.30 | 1.5288 times | Wed 04 June 2025 | 9.03 (-1.42%) | 9.15 | 8.80 - 9.16 | 0.9119 times | Tue 03 June 2025 | 9.16 (1.1%) | 9.06 | 8.99 - 9.22 | 0.8359 times | Mon 02 June 2025 | 9.06 (-1.31%) | 9.13 | 8.92 - 9.20 | 0.6819 times | Fri 30 May 2025 | 9.18 (-1.29%) | 9.19 | 9.04 - 9.26 | 1.1747 times | Thu 29 May 2025 | 9.30 (1.2%) | 9.33 | 9.22 - 9.40 | 0.6721 times | Wed 28 May 2025 | 9.19 (-1.39%) | 9.34 | 9.16 - 9.34 | 0.7267 times | Tue 27 May 2025 | 9.32 (5.07%) | 9.08 | 8.90 - 9.35 | 0.8115 times | Fri 23 May 2025 | 8.87 (-2.21%) | 8.84 | 8.69 - 8.95 | 0.9019 times | Thu 22 May 2025 | 9.07 (-0.44%) | 9.10 | 8.93 - 9.14 | 0.8258 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 9.21 and 10.07
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.61 (4.68%) | 9.13 | 8.80 - 9.66 | 1.572 times | Fri 30 May 2025 | 9.18 (3.49%) | 9.08 | 8.90 - 9.40 | 0.9314 times | Fri 23 May 2025 | 8.87 (-7.89%) | 9.87 | 8.69 - 9.93 | 1.1148 times | Tue 20 May 2025 | 9.63 (-5.12%) | 9.95 | 9.58 - 10.08 | 0.5226 times | Fri 16 May 2025 | 10.15 (4.21%) | 10.39 | 9.94 - 10.76 | 1.4943 times | Fri 09 May 2025 | 9.74 (6.56%) | 9.02 | 8.86 - 9.84 | 1.4496 times | Fri 02 May 2025 | 9.14 (-0.22%) | 9.11 | 8.69 - 9.59 | 1.554 times | Fri 25 April 2025 | 9.16 (5.29%) | 8.55 | 8.46 - 9.18 | 1.0331 times | Thu 17 April 2025 | 8.70 (2.35%) | 8.41 | 8.34 - 8.75 | 0.3282 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 9.21 and 10.07
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.61 (4.68%) | 9.13 | 8.80 - 9.66 | 0.2968 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 1.1604 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.6396 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.2272 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.0929 times | Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 1.0351 times | Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.6026 times | Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.8337 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.0693 times | Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.0425 times | Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.1937 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.54
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.1 |
| 100 day DMA | 10.27 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.17 | 9.12 |
| 12 day EMA | 9.31 | 9.25 | 9.25 |
| 20 day EMA | 9.31 | 9.28 | 9.28 |
| 35 day EMA | 9.21 | 9.19 | 9.19 |
| 50 day EMA | 9.06 | 9.04 | 9.03 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.14 | 9.15 |
| 12 day SMA | 9.18 | 9.18 | 9.21 |
| 20 day SMA | 9.54 | 9.55 | 9.56 |
| 35 day SMA | 9.34 | 9.3 | 9.28 |
| 50 day SMA | 9.1 | 9.06 | 9.04 |
| 100 day SMA | 10.27 | 10.31 | 10.36 |
| 150 day SMA | 11.35 | 11.37 | 11.39 |
| 200 day SMA | 11.73 | 11.75 | 11.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.