PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.29 and 28.3
Daily Target 1 | 27.12 |
Daily Target 2 | 27.45 |
Daily Target 3 | 28.126666666667 |
Daily Target 4 | 28.46 |
Daily Target 5 | 29.14 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.79 (0%) | 28.25 | 27.79 - 28.80 | 0.8926 times | Wed 11 June 2025 | 27.79 (-2.56%) | 28.25 | 27.79 - 28.80 | 0.8926 times | Tue 10 June 2025 | 28.52 (1.82%) | 28.25 | 28.00 - 29.14 | 0.6152 times | Mon 09 June 2025 | 28.01 (-0.71%) | 27.72 | 27.72 - 28.09 | 0.4343 times | Fri 06 June 2025 | 28.21 (2.81%) | 27.44 | 27.44 - 28.26 | 0.5549 times | Thu 05 June 2025 | 27.44 (-0.4%) | 27.35 | 27.15 - 27.59 | 0.7841 times | Wed 04 June 2025 | 27.55 (-0.79%) | 27.48 | 27.30 - 27.76 | 0.6996 times | Tue 03 June 2025 | 27.77 (0.33%) | 27.66 | 27.66 - 27.94 | 0.4946 times | Mon 02 June 2025 | 27.68 (0.54%) | 27.25 | 27.25 - 27.68 | 3.7515 times | Fri 30 May 2025 | 27.53 (-2.38%) | 27.88 | 27.53 - 28.55 | 0.8806 times | Thu 29 May 2025 | 28.20 (0.46%) | 28.00 | 27.84 - 28.20 | 0.2292 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.29 and 28.3
Weekly Target 1 | 27.12 |
Weekly Target 2 | 27.45 |
Weekly Target 3 | 28.126666666667 |
Weekly Target 4 | 28.46 |
Weekly Target 5 | 29.14 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.79 (0%) | 28.25 | 27.79 - 28.80 | 0.3667 times | Wed 11 June 2025 | 27.79 (-1.49%) | 27.72 | 27.72 - 29.14 | 0.7978 times | Fri 06 June 2025 | 28.21 (2.47%) | 27.25 | 27.15 - 28.26 | 2.5818 times | Fri 30 May 2025 | 27.53 (-3.98%) | 28.74 | 27.53 - 28.86 | 0.892 times | Fri 23 May 2025 | 28.67 (-2.08%) | 29.00 | 28.65 - 30.07 | 1.0109 times | Tue 20 May 2025 | 29.28 (-2.53%) | 29.26 | 29.00 - 30.00 | 0.3221 times | Fri 16 May 2025 | 30.04 (5.59%) | 29.06 | 28.59 - 31.66 | 1.4618 times | Fri 09 May 2025 | 28.45 (-1.35%) | 26.87 | 26.87 - 29.19 | 0.6838 times | Fri 02 May 2025 | 28.84 (8.83%) | 26.50 | 26.50 - 28.84 | 1.115 times | Fri 25 April 2025 | 26.50 (3.03%) | 25.72 | 25.66 - 26.90 | 0.7681 times | Thu 17 April 2025 | 25.72 (-0.73%) | 26.19 | 25.36 - 26.67 | 0.3389 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.47 and 29.46
Monthly Target 1 | 26.04 |
Monthly Target 2 | 26.91 |
Monthly Target 3 | 28.026666666667 |
Monthly Target 4 | 28.9 |
Monthly Target 5 | 30.02 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.79 (0.94%) | 27.25 | 27.15 - 29.14 | 0.2807 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.3512 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.6214 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.4448 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.63 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 1.0812 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.8576 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 2.8352 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 1.0146 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.8834 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 2.3277 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
DMA period | DMA value |
5 day DMA | 28.06 |
12 day DMA | 27.88 |
20 day DMA | 28.42 |
35 day DMA | 28.39 |
50 day DMA | 27.68 |
100 day DMA | 27.54 |
150 day DMA | 28.48 |
200 day DMA | 27.9 |
EMA (exponential moving average) of Peoples Bancorp PEBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.93 | 28 | 28.11 |
12 day EMA | 28.05 | 28.1 | 28.16 |
20 day EMA | 28.15 | 28.19 | 28.23 |
35 day EMA | 27.85 | 27.85 | 27.85 |
50 day EMA | 27.58 | 27.57 | 27.56 |
SMA (simple moving average) of Peoples Bancorp PEBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.06 | 27.99 | 27.95 |
12 day SMA | 27.88 | 27.94 | 28.02 |
20 day SMA | 28.42 | 28.57 | 28.67 |
35 day SMA | 28.39 | 28.36 | 28.34 |
50 day SMA | 27.68 | 27.64 | 27.61 |
100 day SMA | 27.54 | 27.55 | 27.55 |
150 day SMA | 28.48 | 28.49 | 28.5 |
200 day SMA | 27.9 | 27.9 | 27.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.