PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 28.86 and 29.39
Daily Target 1 | 28.76 |
Daily Target 2 | 28.96 |
Daily Target 3 | 29.286666666667 |
Daily Target 4 | 29.49 |
Daily Target 5 | 29.82 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.17 (-2.51%) | 29.61 | 29.08 - 29.61 | 1.443 times | Thu 12 June 2025 | 29.92 (-0.3%) | 29.85 | 29.66 - 29.98 | 0.7114 times | Wed 11 June 2025 | 30.01 (0%) | 30.36 | 29.91 - 30.38 | 0.9226 times | Wed 11 June 2025 | 30.01 (-0.63%) | 30.36 | 29.91 - 30.38 | 0.9226 times | Tue 10 June 2025 | 30.20 (1.38%) | 29.89 | 29.89 - 30.33 | 0.8525 times | Mon 09 June 2025 | 29.79 (0.78%) | 29.59 | 29.59 - 30.00 | 1.2558 times | Fri 06 June 2025 | 29.56 (1.97%) | 29.45 | 29.20 - 29.60 | 0.7546 times | Thu 05 June 2025 | 28.99 (-0.62%) | 29.22 | 28.91 - 29.39 | 0.9773 times | Wed 04 June 2025 | 29.17 (-1.49%) | 29.57 | 29.14 - 29.79 | 1.0599 times | Tue 03 June 2025 | 29.61 (1.54%) | 29.05 | 29.05 - 29.67 | 1.1002 times | Mon 02 June 2025 | 29.16 (-0.55%) | 29.33 | 28.84 - 29.53 | 1.2174 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 28.48 and 29.78
Weekly Target 1 | 28.24 |
Weekly Target 2 | 28.71 |
Weekly Target 3 | 29.543333333333 |
Weekly Target 4 | 30.01 |
Weekly Target 5 | 30.84 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.17 (-2.8%) | 30.36 | 29.08 - 30.38 | 0.6723 times | Wed 11 June 2025 | 30.01 (1.52%) | 29.59 | 29.59 - 30.38 | 0.6623 times | Fri 06 June 2025 | 29.56 (0.82%) | 29.33 | 28.84 - 29.79 | 1.1164 times | Fri 30 May 2025 | 29.32 (0.21%) | 29.62 | 29.23 - 29.85 | 0.8586 times | Fri 23 May 2025 | 29.26 (-5.12%) | 30.73 | 29.00 - 30.98 | 0.9132 times | Tue 20 May 2025 | 30.84 (0.06%) | 30.75 | 30.34 - 30.93 | 0.4556 times | Fri 16 May 2025 | 30.82 (4.02%) | 30.35 | 30.29 - 31.06 | 1.5167 times | Fri 09 May 2025 | 29.63 (-0.7%) | 29.35 | 28.82 - 29.80 | 1.2314 times | Fri 02 May 2025 | 29.84 (4.19%) | 28.61 | 28.59 - 29.96 | 1.5918 times | Fri 25 April 2025 | 28.64 (2.84%) | 27.35 | 26.61 - 29.00 | 0.9816 times | Thu 17 April 2025 | 27.85 (0.58%) | 27.23 | 27.23 - 28.22 | 0.4014 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 28.24 and 29.78
Monthly Target 1 | 27.92 |
Monthly Target 2 | 28.55 |
Monthly Target 3 | 29.463333333333 |
Monthly Target 4 | 30.09 |
Monthly Target 5 | 31 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.17 (-0.51%) | 29.33 | 28.84 - 30.38 | 0.4497 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 1.0435 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.4042 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 1.0622 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9764 times | Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.2569 times | Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.7191 times | Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.1326 times | Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 1.0335 times | Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.9219 times | Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.9462 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.8
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
DMA period | DMA value |
5 day DMA | 29.86 |
12 day DMA | 29.58 |
20 day DMA | 29.69 |
35 day DMA | 29.8 |
50 day DMA | 29.25 |
100 day DMA | 29.71 |
150 day DMA | 30.74 |
200 day DMA | 30.87 |
EMA (exponential moving average) of Peoples Bancorp PEBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.65 | 29.89 | 29.88 |
12 day EMA | 29.69 | 29.78 | 29.75 |
20 day EMA | 29.66 | 29.71 | 29.69 |
35 day EMA | 29.37 | 29.38 | 29.35 |
50 day EMA | 29.17 | 29.17 | 29.14 |
SMA (simple moving average) of Peoples Bancorp PEBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.86 | 29.99 | 29.91 |
12 day SMA | 29.58 | 29.61 | 29.56 |
20 day SMA | 29.69 | 29.77 | 29.81 |
35 day SMA | 29.8 | 29.8 | 29.76 |
50 day SMA | 29.25 | 29.22 | 29.17 |
100 day SMA | 29.71 | 29.75 | 29.78 |
150 day SMA | 30.74 | 30.79 | 30.82 |
200 day SMA | 30.87 | 30.88 | 30.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.