PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 79.26 and 80.33
| Daily Target 1 | 78.95 |
| Daily Target 2 | 79.57 |
| Daily Target 3 | 80.016666666667 |
| Daily Target 4 | 80.64 |
| Daily Target 5 | 81.09 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.20 (0.46%) | 80.46 | 79.39 - 80.46 | 0.5339 times | Thu 05 June 2025 | 79.83 (-0.7%) | 80.39 | 79.72 - 80.49 | 0.5591 times | Wed 04 June 2025 | 80.39 (-2.33%) | 81.77 | 80.32 - 82.30 | 0.8773 times | Tue 03 June 2025 | 82.31 (0.5%) | 83.25 | 82.21 - 83.39 | 1.0936 times | Mon 02 June 2025 | 81.90 (1.07%) | 80.75 | 80.33 - 82.69 | 0.9796 times | Fri 30 May 2025 | 81.03 (1.86%) | 79.63 | 79.30 - 81.38 | 3.241 times | Thu 29 May 2025 | 79.55 (1.87%) | 78.09 | 77.78 - 79.58 | 0.6732 times | Wed 28 May 2025 | 78.09 (-1.9%) | 79.39 | 77.81 - 79.85 | 0.5803 times | Tue 27 May 2025 | 79.60 (0.81%) | 79.72 | 79.01 - 79.81 | 0.7815 times | Fri 23 May 2025 | 78.96 (2.06%) | 77.78 | 77.22 - 79.11 | 0.6806 times | Thu 22 May 2025 | 77.37 (-0.67%) | 77.56 | 76.74 - 78.04 | 0.8337 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.8 and 81.8
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 80.993333333333 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.20 (-1.02%) | 80.75 | 79.39 - 83.39 | 1.3649 times | Fri 30 May 2025 | 81.03 (2.62%) | 79.72 | 77.78 - 81.38 | 1.7809 times | Fri 23 May 2025 | 78.96 (-0.52%) | 79.19 | 76.74 - 79.85 | 1.0731 times | Tue 20 May 2025 | 79.37 (0.1%) | 78.72 | 78.38 - 79.85 | 0.5201 times | Fri 16 May 2025 | 79.29 (0.44%) | 79.01 | 76.00 - 79.54 | 1.5132 times | Fri 09 May 2025 | 78.94 (-0.68%) | 79.04 | 77.95 - 80.49 | 1.2758 times | Fri 02 May 2025 | 79.48 (-1.91%) | 80.82 | 77.75 - 81.69 | 1.6118 times | Fri 25 April 2025 | 81.03 (-2.8%) | 83.00 | 79.27 - 83.23 | 0.6705 times | Thu 17 April 2025 | 83.36 (0.4%) | 83.62 | 82.56 - 84.76 | 0.1898 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 77.8 and 81.8
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 80.993333333333 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.20 (-1.02%) | 80.75 | 79.39 - 83.39 | 0.2862 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.4212 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.2437 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.2142 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9832 times | Fri 31 January 2025 | 83.54 (-1.12%) | 85.15 | 80.20 - 90.98 | 1.0155 times | Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.6747 times | Tue 26 November 2024 | 94.51 (5.7%) | 89.41 | 81.00 - 94.67 | 0.9583 times | Thu 31 October 2024 | 89.41 (0.22%) | 89.25 | 85.20 - 92.20 | 1.0274 times | Mon 30 September 2024 | 89.21 (10.48%) | 80.72 | 78.92 - 89.42 | 1.1756 times | Fri 30 August 2024 | 80.75 (1.23%) | 80.00 | 76.88 - 81.89 | 1.1338 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.56 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 79.76 |
| 20 day DMA | 79.36 |
| 35 day DMA | 79.78 |
| 50 day DMA | 80.48 |
| 100 day DMA | 81.47 |
| 150 day DMA | 83.29 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.49 | 80.82 |
| 12 day EMA | 80.09 | 80.07 | 80.11 |
| 20 day EMA | 79.91 | 79.88 | 79.88 |
| 35 day EMA | 80.12 | 80.12 | 80.14 |
| 50 day EMA | 80.55 | 80.56 | 80.59 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 81.09 | 81.04 |
| 12 day SMA | 79.76 | 79.69 | 79.65 |
| 20 day SMA | 79.36 | 79.3 | 79.28 |
| 35 day SMA | 79.78 | 79.87 | 79.96 |
| 50 day SMA | 80.48 | 80.43 | 80.39 |
| 100 day SMA | 81.47 | 81.55 | 81.63 |
| 150 day SMA | 83.29 | 83.3 | 83.35 |
| 200 day SMA | 84.09 | 84.09 | 84.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.