PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 100.04 and 101.83
| Daily Target 1 | 99.6 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 101.39333333333 |
| Daily Target 4 | 102.26 |
| Daily Target 5 | 103.18 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 101.33 (-0.7%) | 102.05 | 100.53 - 102.32 | 0.7449 times | Mon 09 June 2025 | 102.04 (-0.41%) | 102.48 | 101.24 - 102.79 | 0.6973 times | Fri 06 June 2025 | 102.46 (0.61%) | 102.49 | 101.45 - 103.30 | 0.9872 times | Thu 05 June 2025 | 101.84 (0.42%) | 101.57 | 101.11 - 103.08 | 0.9524 times | Wed 04 June 2025 | 101.41 (1.39%) | 100.21 | 99.63 - 101.50 | 0.8828 times | Tue 03 June 2025 | 100.02 (3.16%) | 97.76 | 97.55 - 101.35 | 1.5602 times | Mon 02 June 2025 | 96.96 (-1.21%) | 97.48 | 95.97 - 98.09 | 0.8433 times | Fri 30 May 2025 | 98.15 (1.8%) | 96.35 | 95.34 - 98.42 | 1.3916 times | Thu 29 May 2025 | 96.41 (0.06%) | 96.88 | 95.07 - 97.22 | 1.0802 times | Wed 28 May 2025 | 96.35 (0.27%) | 95.89 | 95.55 - 97.30 | 0.8601 times | Tue 27 May 2025 | 96.09 (0.05%) | 97.58 | 95.63 - 97.75 | 1.2838 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 99.8 and 102.06
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 100.31 |
| Weekly Target 3 | 101.55 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 101.33 (-1.1%) | 102.48 | 100.53 - 102.79 | 0.2758 times | Fri 06 June 2025 | 102.46 (4.39%) | 97.48 | 95.97 - 103.30 | 0.9993 times | Fri 30 May 2025 | 98.15 (2.2%) | 97.58 | 95.07 - 98.42 | 0.8826 times | Fri 23 May 2025 | 96.04 (-7.02%) | 105.00 | 95.89 - 105.50 | 2.8624 times | Tue 20 May 2025 | 103.29 (4.36%) | 97.71 | 97.43 - 105.50 | 0.791 times | Fri 16 May 2025 | 98.97 (6.34%) | 96.51 | 95.00 - 99.51 | 0.8548 times | Fri 09 May 2025 | 93.07 (0.99%) | 91.65 | 90.82 - 95.67 | 0.7545 times | Fri 02 May 2025 | 92.16 (0.51%) | 91.57 | 88.92 - 94.62 | 1.0335 times | Fri 25 April 2025 | 91.69 (34.17%) | 67.35 | 65.89 - 91.79 | 1.2072 times | Thu 17 April 2025 | 68.34 (0.49%) | 68.68 | 67.36 - 69.89 | 0.3389 times | Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 98.65 and 105.98
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 101.33 (3.24%) | 97.48 | 95.97 - 103.30 | 0.3553 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.8021 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 1.4567 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 1.0471 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.4108 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.2515 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.3655 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.606 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.8442 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 0.8608 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 0.9093 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 99.09 |
| 20 day DMA | 99.43 |
| 35 day DMA | 95.93 |
| 50 day DMA | 87.63 |
| 100 day DMA | 85.26 |
| 150 day DMA | 88.34 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.28 | 100.9 |
| 12 day EMA | 100 | 99.76 | 99.35 |
| 20 day EMA | 98.2 | 97.87 | 97.43 |
| 35 day EMA | 92.62 | 92.11 | 91.53 |
| 50 day EMA | 87.12 | 86.54 | 85.91 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 101.55 | 100.54 |
| 12 day SMA | 99.09 | 98.93 | 98.73 |
| 20 day SMA | 99.43 | 99.27 | 98.99 |
| 35 day SMA | 95.93 | 94.93 | 93.97 |
| 50 day SMA | 87.63 | 86.85 | 86.08 |
| 100 day SMA | 85.26 | 85.33 | 85.4 |
| 150 day SMA | 88.34 | 88.23 | 88.09 |
| 200 day SMA | 84.3 | 84.13 | 83.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.