PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 101.03 and 102.95
| Daily Target 1 | 99.54 |
| Daily Target 2 | 100.59 |
| Daily Target 3 | 101.46333333333 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 103.38 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 101.63 (0%) | 101.00 | 100.42 - 102.34 | 0.7515 times | Wed 11 June 2025 | 101.63 (0.3%) | 101.00 | 100.42 - 102.34 | 0.7515 times | Tue 10 June 2025 | 101.33 (-0.7%) | 102.05 | 100.53 - 102.32 | 0.7853 times | Mon 09 June 2025 | 102.04 (-0.41%) | 102.48 | 101.24 - 102.79 | 0.7352 times | Fri 06 June 2025 | 102.46 (0.61%) | 102.49 | 101.45 - 103.30 | 1.0408 times | Thu 05 June 2025 | 101.84 (0.42%) | 101.57 | 101.11 - 103.08 | 1.0041 times | Wed 04 June 2025 | 101.41 (1.39%) | 100.21 | 99.63 - 101.50 | 0.9307 times | Tue 03 June 2025 | 100.02 (3.16%) | 97.76 | 97.55 - 101.35 | 1.6449 times | Mon 02 June 2025 | 96.96 (-1.21%) | 97.48 | 95.97 - 98.09 | 0.889 times | Fri 30 May 2025 | 98.15 (1.8%) | 96.35 | 95.34 - 98.42 | 1.4671 times | Thu 29 May 2025 | 96.41 (0.06%) | 96.88 | 95.07 - 97.22 | 1.1389 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 101.03 and 102.95
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 101.46333333333 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 103.38 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 101.63 (0%) | 101.00 | 100.42 - 102.34 | 0.1372 times | Wed 11 June 2025 | 101.63 (-0.81%) | 102.48 | 100.42 - 102.79 | 0.4148 times | Fri 06 June 2025 | 102.46 (4.39%) | 97.48 | 95.97 - 103.30 | 1.006 times | Fri 30 May 2025 | 98.15 (2.2%) | 97.58 | 95.07 - 98.42 | 0.8885 times | Fri 23 May 2025 | 96.04 (-7.02%) | 105.00 | 95.89 - 105.50 | 2.8815 times | Tue 20 May 2025 | 103.29 (4.36%) | 97.71 | 97.43 - 105.50 | 0.7963 times | Fri 16 May 2025 | 98.97 (6.34%) | 96.51 | 95.00 - 99.51 | 0.8605 times | Fri 09 May 2025 | 93.07 (0.99%) | 91.65 | 90.82 - 95.67 | 0.7595 times | Fri 02 May 2025 | 92.16 (0.51%) | 91.57 | 88.92 - 94.62 | 1.0404 times | Fri 25 April 2025 | 91.69 (34.17%) | 67.35 | 65.89 - 91.79 | 1.2153 times | Thu 17 April 2025 | 68.34 (0.49%) | 68.68 | 67.36 - 69.89 | 0.3412 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 98.8 and 106.13
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 107.63 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 101.63 (3.55%) | 97.48 | 95.97 - 103.30 | 0.428 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.7885 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 1.4458 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 1.0392 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.4001 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.242 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.3628 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.6014 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.8379 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 0.8543 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 0.9024 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 100.02 |
| 20 day DMA | 99.77 |
| 35 day DMA | 97.16 |
| 50 day DMA | 88.93 |
| 100 day DMA | 85.11 |
| 150 day DMA | 88.55 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.41 | 101.3 |
| 12 day EMA | 100.46 | 100.25 | 100 |
| 20 day EMA | 98.78 | 98.48 | 98.15 |
| 35 day EMA | 93.47 | 92.99 | 92.48 |
| 50 day EMA | 88.28 | 87.74 | 87.17 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 101.86 | 101.82 |
| 12 day SMA | 100.02 | 99.56 | 99.09 |
| 20 day SMA | 99.77 | 99.62 | 99.43 |
| 35 day SMA | 97.16 | 96.87 | 95.93 |
| 50 day SMA | 88.93 | 88.25 | 87.63 |
| 100 day SMA | 85.11 | 85.22 | 85.26 |
| 150 day SMA | 88.55 | 88.45 | 88.34 |
| 200 day SMA | 84.61 | 84.45 | 84.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.