PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 254.93 and 260.76
| Daily Target 1 | 253.61 |
| Daily Target 2 | 256.25 |
| Daily Target 3 | 259.43666666667 |
| Daily Target 4 | 262.08 |
| Daily Target 5 | 265.27 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 258.90 (0.2%) | 260.22 | 256.79 - 262.62 | 0.789 times | Thu 05 June 2025 | 258.38 (1.19%) | 255.85 | 254.93 - 259.36 | 0.981 times | Wed 04 June 2025 | 255.33 (-0.79%) | 258.27 | 253.19 - 258.72 | 1.0936 times | Tue 03 June 2025 | 257.36 (0.47%) | 255.29 | 251.47 - 258.25 | 1.0804 times | Mon 02 June 2025 | 256.16 (-4.05%) | 266.64 | 255.26 - 267.84 | 1.4555 times | Fri 30 May 2025 | 266.97 (0.54%) | 264.70 | 263.16 - 268.63 | 1.0567 times | Thu 29 May 2025 | 265.53 (0.47%) | 262.81 | 260.38 - 265.64 | 0.8939 times | Wed 28 May 2025 | 264.29 (-3.06%) | 272.70 | 261.50 - 273.87 | 1.5778 times | Tue 27 May 2025 | 272.63 (1.52%) | 272.20 | 270.00 - 275.41 | 0.5773 times | Fri 23 May 2025 | 268.54 (0.67%) | 266.17 | 264.02 - 270.13 | 0.4949 times | Thu 22 May 2025 | 266.75 (-1.35%) | 268.72 | 266.75 - 272.32 | 0.6249 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 247 and 263.37
| Weekly Target 1 | 243.03 |
| Weekly Target 2 | 250.97 |
| Weekly Target 3 | 259.40333333333 |
| Weekly Target 4 | 267.34 |
| Weekly Target 5 | 275.77 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 258.90 (-3.02%) | 266.64 | 251.47 - 267.84 | 1.3284 times | Fri 30 May 2025 | 266.97 (-0.58%) | 272.20 | 260.38 - 275.41 | 1.0101 times | Fri 23 May 2025 | 268.54 (-4.48%) | 282.65 | 264.02 - 286.91 | 0.753 times | Tue 20 May 2025 | 281.13 (0.16%) | 279.04 | 277.39 - 286.91 | 0.4112 times | Fri 16 May 2025 | 280.68 (-5.6%) | 300.00 | 265.00 - 302.49 | 2.3728 times | Fri 09 May 2025 | 297.32 (0.45%) | 289.13 | 285.27 - 308.99 | 1.2046 times | Fri 02 May 2025 | 296.00 (-1.26%) | 300.00 | 288.28 - 302.99 | 1.3651 times | Fri 25 April 2025 | 299.78 (8.09%) | 277.00 | 268.15 - 305.74 | 1.3862 times | Thu 17 April 2025 | 277.35 (-0.16%) | 272.01 | 271.13 - 280.77 | 0.1687 times | Wed 16 April 2025 | 277.79 (0%) | 272.01 | 271.13 - 278.74 | 0 times | Wed 16 April 2025 | 277.79 (0%) | 272.01 | 271.13 - 278.74 | 0 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 247 and 263.37
| Monthly Target 1 | 243.03 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 259.40333333333 |
| Monthly Target 4 | 267.34 |
| Monthly Target 5 | 275.77 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 258.90 (-3.02%) | 266.64 | 251.47 - 267.84 | 0.2996 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.4208 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.3026 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.9059 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.4432 times | Fri 31 January 2025 | 266.97 (12.42%) | 238.84 | 222.59 - 277.89 | 1.2766 times | Tue 31 December 2024 | 237.48 (-4.61%) | 237.60 | 234.55 - 259.27 | 0.6136 times | Tue 26 November 2024 | 248.96 (8.78%) | 231.08 | 227.89 - 250.95 | 0.7693 times | Thu 31 October 2024 | 228.87 (17.79%) | 193.93 | 186.97 - 230.75 | 0.9725 times | Mon 30 September 2024 | 194.31 (-3.96%) | 203.01 | 184.80 - 209.68 | 0.9958 times | Fri 30 August 2024 | 202.32 (21.08%) | 168.73 | 160.18 - 211.19 | 1.3066 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penumbra Inc PEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penumbra Inc PEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 13 points
Upper Bollinger band is at 298 and lower is at 248, while middle bands are at 260 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PenumbraInc in short term and the sell signal is strong.
PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PenumbraInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.46 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 257.23 |
| 12 day DMA | 263.44 |
| 20 day DMA | 272.18 |
| 35 day DMA | 280.06 |
| 50 day DMA | 278.78 |
| 100 day DMA | 276.53 |
| 150 day DMA | 266.96 |
| 200 day DMA | 250.84 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.11 | 259.21 | 259.63 |
| 12 day EMA | 264.21 | 265.18 | 266.42 |
| 20 day EMA | 269.02 | 270.09 | 271.32 |
| 35 day EMA | 272.28 | 273.07 | 273.93 |
| 50 day EMA | 275.39 | 276.06 | 276.78 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.23 | 258.84 | 260.27 |
| 12 day SMA | 263.44 | 265.29 | 267.18 |
| 20 day SMA | 272.18 | 274.1 | 275.62 |
| 35 day SMA | 280.06 | 280.6 | 281.16 |
| 50 day SMA | 278.78 | 278.72 | 278.82 |
| 100 day SMA | 276.53 | 276.67 | 276.82 |
| 150 day SMA | 266.96 | 266.8 | 266.62 |
| 200 day SMA | 250.84 | 250.55 | 250.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.