Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 21.41 and 21.93

Daily Target 121.29
Daily Target 221.53
Daily Target 321.806666666667
Daily Target 422.05
Daily Target 522.33

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 13 June 2025 21.78 (2.01%) 22.08 21.56 - 22.08 1.2759 times
Thu 12 June 2025 21.35 (0.61%) 21.22 21.18 - 21.43 0.7117 times
Wed 11 June 2025 21.22 (0%) 21.37 21.01 - 21.40 1.5034 times
Wed 11 June 2025 21.22 (0.57%) 21.37 21.01 - 21.40 1.5034 times
Tue 10 June 2025 21.10 (1.2%) 21.01 20.93 - 21.28 0.669 times
Mon 09 June 2025 20.85 (0.92%) 20.73 20.70 - 21.08 0.6717 times
Fri 06 June 2025 20.66 (1.22%) 20.43 20.43 - 20.82 0.7255 times
Thu 05 June 2025 20.41 (-0.05%) 20.46 20.22 - 20.57 1.2248 times
Wed 04 June 2025 20.42 (-0.39%) 20.52 20.25 - 20.67 0.5876 times
Tue 03 June 2025 20.50 (1.38%) 20.21 20.18 - 20.69 1.1269 times
Mon 02 June 2025 20.22 (0.7%) 20.23 20.17 - 20.40 0.4345 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 21.4 and 22.47

Weekly Target 120.55
Weekly Target 221.17
Weekly Target 321.623333333333
Weekly Target 422.24
Weekly Target 522.69

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 13 June 2025 21.78 (2.64%) 21.37 21.01 - 22.08 1.1594 times
Wed 11 June 2025 21.22 (2.71%) 20.73 20.70 - 21.40 0.9445 times
Fri 06 June 2025 20.66 (2.89%) 20.23 20.17 - 20.82 1.3614 times
Fri 30 May 2025 20.08 (0.15%) 20.10 19.85 - 20.59 0.9468 times
Fri 23 May 2025 20.05 (-1.81%) 20.45 19.80 - 20.67 0.732 times
Tue 20 May 2025 20.42 (-1.78%) 20.51 20.30 - 20.67 0.5364 times
Fri 16 May 2025 20.79 (2.97%) 20.86 20.51 - 21.03 1.2372 times
Fri 09 May 2025 20.19 (0.15%) 20.00 19.72 - 20.37 1.0441 times
Fri 02 May 2025 20.16 (-2.04%) 20.03 19.55 - 20.44 1.1428 times
Fri 25 April 2025 20.58 (1.28%) 20.19 19.44 - 20.87 0.8954 times
Thu 17 April 2025 20.32 (1.45%) 19.91 19.85 - 20.59 0.2457 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 20.98 and 22.89

Monthly Target 119.43
Monthly Target 220.61
Monthly Target 321.343333333333
Monthly Target 422.52
Monthly Target 523.25

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 13 June 2025 21.78 (8.47%) 20.23 20.17 - 22.08 0.6781 times
Fri 30 May 2025 20.08 (0.65%) 19.82 19.72 - 21.03 0.9567 times
Wed 30 April 2025 19.95 (-12.54%) 22.86 18.35 - 23.01 1.4646 times
Mon 31 March 2025 22.81 (2.15%) 22.40 21.10 - 23.20 0.7924 times
Fri 28 February 2025 22.33 (2.9%) 21.70 21.68 - 22.97 0.8476 times
Fri 31 January 2025 21.70 (-0.18%) 21.94 21.69 - 23.97 1.867 times
Tue 31 December 2024 21.74 (-8.31%) 22.55 20.91 - 22.84 0.7874 times
Tue 26 November 2024 23.71 (0.64%) 23.81 23.51 - 24.79 0.7749 times
Thu 31 October 2024 23.56 (1.46%) 23.21 23.04 - 24.51 0.7729 times
Mon 30 September 2024 23.22 (-1.07%) 23.37 21.60 - 23.68 1.0585 times
Fri 30 August 2024 23.47 (-3.81%) 24.35 22.24 - 24.42 0.847 times

 monthly chart AdamsNatural

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adams Natural PEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adams Natural PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 21.33
12 day DMA 20.82
20 day DMA 20.56
35 day DMA 20.44
50 day DMA 20.33
100 day DMA 21.13
150 day DMA 21.7
200 day DMA 22.12

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.1221.01
12 day EMA20.9820.8320.73
20 day EMA20.7620.6520.58
35 day EMA20.5220.4520.4
50 day EMA20.3820.3220.28

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.1521.01
12 day SMA20.8220.6920.57
20 day SMA20.5620.4920.47
35 day SMA20.4420.420.37
50 day SMA20.3320.2920.27
100 day SMA21.1321.1321.14
150 day SMA21.721.7221.73
200 day SMA22.1222.1322.14
Back to top | Use Dark Theme