PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 10.16 and 10.29
Daily Target 1 | 10.13 |
Daily Target 2 | 10.19 |
Daily Target 3 | 10.256666666667 |
Daily Target 4 | 10.32 |
Daily Target 5 | 10.39 |
Daily price and volume Perion Network
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.26 (0.49%) | 10.31 | 10.19 - 10.32 | 0.7936 times | Thu 05 June 2025 | 10.21 (-4.67%) | 10.62 | 10.17 - 10.62 | 1.2996 times | Wed 04 June 2025 | 10.71 (0.28%) | 10.64 | 10.63 - 10.86 | 0.7736 times | Tue 03 June 2025 | 10.68 (0.47%) | 10.63 | 10.55 - 10.71 | 1.0139 times | Mon 02 June 2025 | 10.63 (0.19%) | 10.64 | 10.51 - 10.68 | 0.8072 times | Fri 30 May 2025 | 10.61 (-1.76%) | 10.76 | 10.53 - 10.76 | 0.7382 times | Thu 29 May 2025 | 10.80 (0.37%) | 10.83 | 10.64 - 10.88 | 0.7872 times | Wed 28 May 2025 | 10.76 (0.28%) | 10.78 | 10.61 - 10.78 | 1.1738 times | Tue 27 May 2025 | 10.73 (-0.28%) | 10.89 | 10.63 - 10.97 | 1.2742 times | Fri 23 May 2025 | 10.76 (-1.74%) | 10.77 | 10.69 - 10.89 | 1.3387 times | Thu 22 May 2025 | 10.95 (3.2%) | 10.57 | 10.56 - 11.07 | 2.2259 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.87 and 10.56
Weekly Target 1 | 9.74 |
Weekly Target 2 | 10 |
Weekly Target 3 | 10.43 |
Weekly Target 4 | 10.69 |
Weekly Target 5 | 11.12 |
Weekly price and volumes for Perion Network
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.26 (-3.3%) | 10.64 | 10.17 - 10.86 | 0.5337 times | Fri 30 May 2025 | 10.61 (-1.39%) | 10.89 | 10.53 - 10.97 | 0.4524 times | Fri 23 May 2025 | 10.76 (2.48%) | 10.92 | 10.42 - 11.07 | 0.8935 times | Tue 20 May 2025 | 10.50 (-2.05%) | 10.59 | 10.46 - 10.99 | 0.4894 times | Fri 16 May 2025 | 10.72 (10.97%) | 9.89 | 9.50 - 11.79 | 3.7182 times | Fri 09 May 2025 | 9.66 (3.87%) | 9.28 | 8.87 - 9.92 | 1.7236 times | Fri 02 May 2025 | 9.30 (4.38%) | 8.97 | 8.97 - 9.67 | 1.1026 times | Fri 25 April 2025 | 8.91 (0.45%) | 8.84 | 8.64 - 9.16 | 0.7115 times | Thu 17 April 2025 | 8.87 (2.19%) | 8.36 | 8.31 - 9.10 | 0.3751 times | Wed 16 April 2025 | 8.68 (0%) | 8.36 | 8.31 - 9.11 | 0 times | Wed 16 April 2025 | 8.68 (0%) | 8.36 | 8.32 - 9.10 | 0.5256 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.87 and 10.56
Monthly Target 1 | 9.74 |
Monthly Target 2 | 10 |
Monthly Target 3 | 10.43 |
Monthly Target 4 | 10.69 |
Monthly Target 5 | 11.12 |
Monthly price and volumes Perion Network
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.26 (-3.3%) | 10.64 | 10.17 - 10.86 | 0.1317 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 1.9089 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.395 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 0.9139 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.7051 times | Fri 31 January 2025 | 8.96 (5.79%) | 8.56 | 8.42 - 9.22 | 0.849 times | Tue 31 December 2024 | 8.47 (0.24%) | 9.14 | 8.07 - 9.30 | 0.5493 times | Tue 26 November 2024 | 8.45 (3.68%) | 8.25 | 8.13 - 9.75 | 0.892 times | Thu 31 October 2024 | 8.15 (3.43%) | 7.89 | 7.65 - 8.44 | 0.7591 times | Mon 30 September 2024 | 7.88 (-7.84%) | 8.44 | 7.82 - 8.61 | 0.8959 times | Fri 30 August 2024 | 8.55 (-2.51%) | 8.75 | 7.47 - 9.08 | 1.084 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
DMA period | DMA value |
5 day DMA | 10.5 |
12 day DMA | 10.64 |
20 day DMA | 10.65 |
35 day DMA | 10.04 |
50 day DMA | 9.59 |
100 day DMA | 9.07 |
150 day DMA | 8.94 |
200 day DMA | 8.73 |
EMA (exponential moving average) of Perion Network PERI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.44 | 10.53 | 10.69 |
12 day EMA | 10.52 | 10.57 | 10.63 |
20 day EMA | 10.4 | 10.42 | 10.44 |
35 day EMA | 10.01 | 9.99 | 9.98 |
50 day EMA | 9.5 | 9.47 | 9.44 |
SMA (simple moving average) of Perion Network PERI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.5 | 10.57 | 10.69 |
12 day SMA | 10.64 | 10.66 | 10.69 |
20 day SMA | 10.65 | 10.62 | 10.59 |
35 day SMA | 10.04 | 10 | 9.95 |
50 day SMA | 9.59 | 9.54 | 9.5 |
100 day SMA | 9.07 | 9.06 | 9.04 |
150 day SMA | 8.94 | 8.93 | 8.92 |
200 day SMA | 8.73 | 8.72 | 8.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.