TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.01 and 1.1
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.17 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.14 | 0.5877 times | Thu 12 June 2025 | 1.10 (0%) | 1.08 | 1.08 - 1.11 | 0.4792 times | Wed 11 June 2025 | 1.10 (0%) | 1.08 | 1.08 - 1.13 | 0.5967 times | Wed 11 June 2025 | 1.10 (3.77%) | 1.08 | 1.08 - 1.13 | 0.5967 times | Tue 10 June 2025 | 1.06 (-3.64%) | 1.09 | 1.01 - 1.15 | 1.1212 times | Mon 09 June 2025 | 1.10 (2.8%) | 1.06 | 1.06 - 1.10 | 0.4973 times | Fri 06 June 2025 | 1.07 (-2.73%) | 1.04 | 1.04 - 1.10 | 0.7143 times | Thu 05 June 2025 | 1.10 (-0.9%) | 1.10 | 1.08 - 1.14 | 1.085 times | Wed 04 June 2025 | 1.11 (15.63%) | 1.08 | 1.04 - 1.13 | 1.6184 times | Tue 03 June 2025 | 0.96 (-4.95%) | 1.01 | 0.96 - 1.10 | 2.7034 times | Mon 02 June 2025 | 1.01 (6.32%) | 1.02 | 0.95 - 1.05 | 1.2297 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.01 and 1.1
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.05 (-4.55%) | 1.08 | 1.05 - 1.14 | 0.4597 times | Wed 11 June 2025 | 1.10 (2.8%) | 1.06 | 1.01 - 1.15 | 0.612 times | Fri 06 June 2025 | 1.07 (12.63%) | 1.02 | 0.95 - 1.14 | 2.031 times | Fri 30 May 2025 | 0.95 (5.56%) | 0.95 | 0.87 - 1.00 | 1.9211 times | Fri 23 May 2025 | 0.90 (-6.25%) | 0.92 | 0.90 - 0.99 | 0.4896 times | Tue 20 May 2025 | 0.96 (7.87%) | 0.90 | 0.90 - 0.99 | 0.1499 times | Thu 15 May 2025 | 0.89 (-4.3%) | 0.90 | 0.80 - 0.96 | 0.9218 times | Fri 09 May 2025 | 0.93 (-7.92%) | 1.05 | 0.65 - 1.08 | 2.1634 times | Fri 02 May 2025 | 1.01 (-3.81%) | 1.12 | 1.01 - 1.12 | 1.0717 times | Fri 25 April 2025 | 1.05 (1.94%) | 1.06 | 1.00 - 1.08 | 0.1799 times | Thu 17 April 2025 | 1.03 (0.98%) | 1.01 | 0.99 - 1.06 | 0.1689 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1 and 1.2
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.05 (10.53%) | 1.02 | 0.95 - 1.15 | 0.0588 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.1198 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.0802 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.0734 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.1077 times | Fri 31 January 2025 | 1.19 (-4.8%) | 1.24 | 1.13 - 1.31 | 0.0927 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.13 | 1.10 - 1.47 | 0.1773 times | Tue 26 November 2024 | 1.15 (-10.16%) | 1.25 | 1.15 - 1.37 | 0.1362 times | Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 9.0886 times | Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.0654 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.2151 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tdh Holdings PETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.06
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term and the buy signal is strong.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.09 |
| 12 day EMA | 1.06 | 1.06 | 1.05 |
| 20 day EMA | 1.04 | 1.04 | 1.03 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.09 |
| 12 day SMA | 1.06 | 1.05 | 1.04 |
| 20 day SMA | 1.01 | 1 | 0.99 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.01 | 1 | 1 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.