TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.06 and 1.12
Daily Target 1 | 1.01 |
Daily Target 2 | 1.04 |
Daily Target 3 | 1.07 |
Daily Target 4 | 1.1 |
Daily Target 5 | 1.13 |
Daily price and volume Tdh Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.07 (-2.73%) | 1.04 | 1.04 - 1.10 | 0.4904 times | Thu 05 June 2025 | 1.10 (-0.9%) | 1.10 | 1.08 - 1.14 | 0.7449 times | Wed 04 June 2025 | 1.11 (15.63%) | 1.08 | 1.04 - 1.13 | 1.1111 times | Tue 03 June 2025 | 0.96 (-4.95%) | 1.01 | 0.96 - 1.10 | 1.856 times | Mon 02 June 2025 | 1.01 (6.32%) | 1.02 | 0.95 - 1.05 | 0.8442 times | Fri 30 May 2025 | 0.95 (3.26%) | 0.87 | 0.87 - 1.00 | 3.3706 times | Thu 29 May 2025 | 0.92 (-3.16%) | 0.87 | 0.87 - 0.92 | 0.6145 times | Wed 28 May 2025 | 0.95 (5.56%) | 0.93 | 0.87 - 0.96 | 0.6394 times | Tue 27 May 2025 | 0.90 (0%) | 0.95 | 0.90 - 0.95 | 0.149 times | Fri 23 May 2025 | 0.90 (0%) | 0.90 | 0.90 - 0.96 | 0.18 times | Thu 22 May 2025 | 0.90 (0%) | 0.97 | 0.90 - 0.97 | 0.4097 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.01 and 1.2
Weekly Target 1 | 0.86 |
Weekly Target 2 | 0.97 |
Weekly Target 3 | 1.0533333333333 |
Weekly Target 4 | 1.16 |
Weekly Target 5 | 1.24 |
Weekly price and volumes for Tdh Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.07 (12.63%) | 1.02 | 0.95 - 1.14 | 2.2325 times | Fri 30 May 2025 | 0.95 (5.56%) | 0.95 | 0.87 - 1.00 | 2.1117 times | Fri 23 May 2025 | 0.90 (-6.25%) | 0.92 | 0.90 - 0.99 | 0.5382 times | Tue 20 May 2025 | 0.96 (7.87%) | 0.90 | 0.90 - 0.99 | 0.1648 times | Thu 15 May 2025 | 0.89 (-4.3%) | 0.90 | 0.80 - 0.96 | 1.0133 times | Fri 09 May 2025 | 0.93 (-7.92%) | 1.05 | 0.65 - 1.08 | 2.3781 times | Fri 02 May 2025 | 1.01 (-3.81%) | 1.12 | 1.01 - 1.12 | 1.1781 times | Fri 25 April 2025 | 1.05 (1.94%) | 1.06 | 1.00 - 1.08 | 0.1977 times | Thu 17 April 2025 | 1.03 (0.98%) | 1.01 | 0.99 - 1.06 | 0.1856 times | Wed 16 April 2025 | 1.02 (0%) | 1.01 | 1.00 - 1.06 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.01 | 1.00 - 1.06 | 0 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.01 and 1.2
Monthly Target 1 | 0.86 |
Monthly Target 2 | 0.97 |
Monthly Target 3 | 1.0533333333333 |
Monthly Target 4 | 1.16 |
Monthly Target 5 | 1.24 |
Monthly price and volumes Tdh Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.07 (12.63%) | 1.02 | 0.95 - 1.14 | 0.0385 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.12 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.0803 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.0735 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.1079 times | Fri 31 January 2025 | 1.19 (-4.8%) | 1.24 | 1.13 - 1.31 | 0.0929 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.13 | 1.10 - 1.47 | 0.1777 times | Tue 26 November 2024 | 1.15 (-10.16%) | 1.25 | 1.15 - 1.37 | 0.1365 times | Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 9.1071 times | Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.0655 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.2155 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Tdh Holdings PETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdhHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and TdhHoldings PETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
DMA period | DMA value |
5 day DMA | 1.05 |
12 day DMA | 0.97 |
20 day DMA | 0.95 |
35 day DMA | 0.99 |
50 day DMA | 1 |
100 day DMA | 1.11 |
150 day DMA | 1.14 |
200 day DMA | 1.16 |
EMA (exponential moving average) of Tdh Holdings PETZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.05 | 1.04 | 1.01 |
12 day EMA | 1 | 0.99 | 0.97 |
20 day EMA | 0.99 | 0.98 | 0.97 |
35 day EMA | 1 | 1 | 0.99 |
50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Tdh Holdings PETZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.05 | 1.03 | 0.99 |
12 day SMA | 0.97 | 0.96 | 0.95 |
20 day SMA | 0.95 | 0.95 | 0.95 |
35 day SMA | 0.99 | 0.99 | 0.98 |
50 day SMA | 1 | 1 | 1 |
100 day SMA | 1.11 | 1.11 | 1.11 |
150 day SMA | 1.14 | 1.14 | 1.14 |
200 day SMA | 1.16 | 1.16 | 1.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.