Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 83.19 and 85.49

Daily Target 181.31
Daily Target 282.76
Daily Target 383.61
Daily Target 485.06
Daily Target 585.91

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Thu 12 June 2025 84.21 (-0.31%) 83.90 82.16 - 84.46 1.2658 times
Wed 11 June 2025 84.47 (0%) 85.69 84.42 - 86.23 1.0926 times
Wed 11 June 2025 84.47 (-1.03%) 85.69 84.42 - 86.23 1.0926 times
Tue 10 June 2025 85.35 (1.01%) 84.49 84.49 - 86.00 1.0262 times
Mon 09 June 2025 84.50 (0.49%) 84.52 83.76 - 85.24 0.9 times
Fri 06 June 2025 84.09 (1.73%) 83.88 83.29 - 84.16 0.8611 times
Thu 05 June 2025 82.66 (0.01%) 82.63 82.13 - 82.95 0.8255 times
Wed 04 June 2025 82.65 (-1.61%) 84.03 82.59 - 84.07 0.7349 times
Tue 03 June 2025 84.00 (1.38%) 82.92 82.42 - 84.04 1.0133 times
Mon 02 June 2025 82.86 (-0.9%) 83.54 81.75 - 83.54 1.1881 times
Fri 30 May 2025 83.61 (-0.27%) 83.88 82.55 - 84.29 1.4665 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 81.15 and 85.22

Weekly Target 180.13
Weekly Target 282.17
Weekly Target 384.2
Weekly Target 486.24
Weekly Target 588.27

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Thu 12 June 2025 84.21 (-0.31%) 85.69 82.16 - 86.23 0.3728 times
Wed 11 June 2025 84.47 (0.45%) 84.52 83.76 - 86.23 0.4771 times
Fri 06 June 2025 84.09 (0.57%) 83.54 81.75 - 84.16 0.7307 times
Fri 30 May 2025 83.61 (0.64%) 84.22 81.13 - 84.95 0.7657 times
Fri 23 May 2025 83.08 (-2.26%) 84.97 81.22 - 85.23 0.7299 times
Tue 20 May 2025 85.00 (-0.36%) 84.75 84.17 - 85.23 0.3666 times
Fri 16 May 2025 85.31 (2.8%) 85.37 83.30 - 87.60 1.7763 times
Fri 09 May 2025 82.99 (0.74%) 81.52 80.17 - 83.70 1.677 times
Fri 02 May 2025 82.38 (2.81%) 79.81 78.66 - 82.52 1.5857 times
Fri 25 April 2025 80.13 (-1.11%) 80.26 78.30 - 86.20 1.5182 times
Thu 17 April 2025 81.03 (2.18%) 79.03 78.63 - 81.40 0.333 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 82.98 and 87.46

Monthly Target 179.58
Monthly Target 281.9
Monthly Target 384.063333333333
Monthly Target 486.38
Monthly Target 588.54

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Thu 12 June 2025 84.21 (0.72%) 83.54 81.75 - 86.23 0.3589 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.3373 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.8579 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.1663 times
Fri 28 February 2025 88.75 (-2.86%) 89.09 85.99 - 93.59 0.8554 times
Fri 31 January 2025 91.36 (5.77%) 86.83 80.30 - 93.66 1.0888 times
Tue 31 December 2024 86.38 (-9.66%) 93.52 84.62 - 94.94 0.7606 times
Tue 26 November 2024 95.62 (13.33%) 85.12 82.53 - 99.78 0.8116 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.8284 times
Mon 30 September 2024 80.25 (-3.14%) 82.44 76.17 - 84.20 0.9349 times
Fri 30 August 2024 82.85 (-3.73%) 85.99 74.51 - 85.99 0.7491 times

 monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.98 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 84.6
12 day DMA 83.89
20 day DMA 83.94
35 day DMA 83.43
50 day DMA 82.51
100 day DMA 83.64
150 day DMA 85.45
200 day DMA 84.74

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3484.484.36
12 day EMA84.0984.0784
20 day EMA83.8583.8183.74
35 day EMA83.0282.9582.86
50 day EMA82.3282.2482.15

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.684.5884.21
12 day SMA83.8983.8483.85
20 day SMA83.9483.9984.03
35 day SMA83.4383.3183.35
50 day SMA82.5182.4182.28
100 day SMA83.6483.7283.78
150 day SMA85.4585.5285.6
200 day SMA84.7484.7284.71
Back to top | Use Dark Theme