PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 83.19 and 85.49
| Daily Target 1 | 81.31 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 83.61 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 85.91 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.21 (-0.31%) | 83.90 | 82.16 - 84.46 | 1.2658 times | Wed 11 June 2025 | 84.47 (0%) | 85.69 | 84.42 - 86.23 | 1.0926 times | Wed 11 June 2025 | 84.47 (-1.03%) | 85.69 | 84.42 - 86.23 | 1.0926 times | Tue 10 June 2025 | 85.35 (1.01%) | 84.49 | 84.49 - 86.00 | 1.0262 times | Mon 09 June 2025 | 84.50 (0.49%) | 84.52 | 83.76 - 85.24 | 0.9 times | Fri 06 June 2025 | 84.09 (1.73%) | 83.88 | 83.29 - 84.16 | 0.8611 times | Thu 05 June 2025 | 82.66 (0.01%) | 82.63 | 82.13 - 82.95 | 0.8255 times | Wed 04 June 2025 | 82.65 (-1.61%) | 84.03 | 82.59 - 84.07 | 0.7349 times | Tue 03 June 2025 | 84.00 (1.38%) | 82.92 | 82.42 - 84.04 | 1.0133 times | Mon 02 June 2025 | 82.86 (-0.9%) | 83.54 | 81.75 - 83.54 | 1.1881 times | Fri 30 May 2025 | 83.61 (-0.27%) | 83.88 | 82.55 - 84.29 | 1.4665 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 81.15 and 85.22
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.21 (-0.31%) | 85.69 | 82.16 - 86.23 | 0.3728 times | Wed 11 June 2025 | 84.47 (0.45%) | 84.52 | 83.76 - 86.23 | 0.4771 times | Fri 06 June 2025 | 84.09 (0.57%) | 83.54 | 81.75 - 84.16 | 0.7307 times | Fri 30 May 2025 | 83.61 (0.64%) | 84.22 | 81.13 - 84.95 | 0.7657 times | Fri 23 May 2025 | 83.08 (-2.26%) | 84.97 | 81.22 - 85.23 | 0.7299 times | Tue 20 May 2025 | 85.00 (-0.36%) | 84.75 | 84.17 - 85.23 | 0.3666 times | Fri 16 May 2025 | 85.31 (2.8%) | 85.37 | 83.30 - 87.60 | 1.7763 times | Fri 09 May 2025 | 82.99 (0.74%) | 81.52 | 80.17 - 83.70 | 1.677 times | Fri 02 May 2025 | 82.38 (2.81%) | 79.81 | 78.66 - 82.52 | 1.5857 times | Fri 25 April 2025 | 80.13 (-1.11%) | 80.26 | 78.30 - 86.20 | 1.5182 times | Thu 17 April 2025 | 81.03 (2.18%) | 79.03 | 78.63 - 81.40 | 0.333 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 82.98 and 87.46
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 84.063333333333 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.21 (0.72%) | 83.54 | 81.75 - 86.23 | 0.3589 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.3373 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.8579 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1663 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8554 times | Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 1.0888 times | Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.7606 times | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.8116 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.8284 times | Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 0.9349 times | Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.7491 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.98 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 83.89 |
| 20 day DMA | 83.94 |
| 35 day DMA | 83.43 |
| 50 day DMA | 82.51 |
| 100 day DMA | 83.64 |
| 150 day DMA | 85.45 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.4 | 84.36 |
| 12 day EMA | 84.09 | 84.07 | 84 |
| 20 day EMA | 83.85 | 83.81 | 83.74 |
| 35 day EMA | 83.02 | 82.95 | 82.86 |
| 50 day EMA | 82.32 | 82.24 | 82.15 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 84.58 | 84.21 |
| 12 day SMA | 83.89 | 83.84 | 83.85 |
| 20 day SMA | 83.94 | 83.99 | 84.03 |
| 35 day SMA | 83.43 | 83.31 | 83.35 |
| 50 day SMA | 82.51 | 82.41 | 82.28 |
| 100 day SMA | 83.64 | 83.72 | 83.78 |
| 150 day SMA | 85.45 | 85.52 | 85.6 |
| 200 day SMA | 84.74 | 84.72 | 84.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.