Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 83.39 and 84.87

Daily Target 183.02
Daily Target 283.76
Daily Target 384.5
Daily Target 485.24
Daily Target 585.98

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Mon 09 June 2025 84.50 (0.49%) 84.52 83.76 - 85.24 0.8681 times
Fri 06 June 2025 84.09 (1.73%) 83.88 83.29 - 84.16 0.8306 times
Thu 05 June 2025 82.66 (0.01%) 82.63 82.13 - 82.95 0.7963 times
Wed 04 June 2025 82.65 (-1.61%) 84.03 82.59 - 84.07 0.7088 times
Tue 03 June 2025 84.00 (1.38%) 82.92 82.42 - 84.04 0.9774 times
Mon 02 June 2025 82.86 (-0.9%) 83.54 81.75 - 83.54 1.146 times
Fri 30 May 2025 83.61 (-0.27%) 83.88 82.55 - 84.29 1.4145 times
Thu 29 May 2025 83.84 (0.37%) 83.58 81.13 - 84.31 0.9727 times
Wed 28 May 2025 83.53 (-1.31%) 84.60 83.34 - 84.95 1.2443 times
Tue 27 May 2025 84.64 (1.88%) 84.22 83.05 - 84.74 1.0414 times
Fri 23 May 2025 83.08 (0.7%) 81.93 81.22 - 83.45 1.3646 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 83.39 and 84.87

Weekly Target 183.02
Weekly Target 283.76
Weekly Target 384.5
Weekly Target 485.24
Weekly Target 585.98

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Mon 09 June 2025 84.50 (0.49%) 84.52 83.76 - 85.24 0.1478 times
Fri 06 June 2025 84.09 (0.57%) 83.54 81.75 - 84.16 0.7591 times
Fri 30 May 2025 83.61 (0.64%) 84.22 81.13 - 84.95 0.7955 times
Fri 23 May 2025 83.08 (-2.26%) 84.97 81.22 - 85.23 0.7583 times
Tue 20 May 2025 85.00 (-0.36%) 84.75 84.17 - 85.23 0.3809 times
Fri 16 May 2025 85.31 (2.8%) 85.37 83.30 - 87.60 1.8454 times
Fri 09 May 2025 82.99 (0.74%) 81.52 80.17 - 83.70 1.7423 times
Fri 02 May 2025 82.38 (2.81%) 79.81 78.66 - 82.52 1.6474 times
Fri 25 April 2025 80.13 (-1.11%) 80.26 78.30 - 86.20 1.5772 times
Thu 17 April 2025 81.03 (2.18%) 79.03 78.63 - 81.40 0.346 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.66 0.3577 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 83.13 and 86.62

Monthly Target 180.34
Monthly Target 282.42
Monthly Target 383.83
Monthly Target 485.91
Monthly Target 587.32

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Mon 09 June 2025 84.50 (1.06%) 83.54 81.75 - 85.24 0.2014 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.3591 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.8882 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.1853 times
Fri 28 February 2025 88.75 (-2.86%) 89.09 85.99 - 93.59 0.8694 times
Fri 31 January 2025 91.36 (5.77%) 86.83 80.30 - 93.66 1.1066 times
Tue 31 December 2024 86.38 (-9.66%) 93.52 84.62 - 94.94 0.773 times
Tue 26 November 2024 95.62 (13.33%) 85.12 82.53 - 99.78 0.8248 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.842 times
Mon 30 September 2024 80.25 (-3.14%) 82.44 76.17 - 84.20 0.9502 times
Fri 30 August 2024 82.85 (-3.73%) 85.99 74.51 - 85.99 0.7613 times

 monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.66 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 83.58
12 day DMA 83.5
20 day DMA 84.09
35 day DMA 83.23
50 day DMA 81.93
100 day DMA 83.86
150 day DMA 85.7
200 day DMA 84.69

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7883.4283.09
12 day EMA83.6683.5183.4
20 day EMA83.4883.3783.29
35 day EMA82.6182.582.41
50 day EMA81.6581.5381.43

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5883.2583.16
12 day SMA83.583.3983.47
20 day SMA84.0984.1484.08
35 day SMA83.2383.1483
50 day SMA81.9381.8381.66
100 day SMA83.8683.8883.9
150 day SMA85.785.7785.78
200 day SMA84.6984.6784.66
Back to top | Use Dark Theme