FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.05 and 11.16
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.25 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.12 (-0.54%) | 11.18 | 11.09 - 11.20 | 0.778 times | Thu 12 June 2025 | 11.18 (0.18%) | 11.20 | 11.16 - 11.21 | 0.5111 times | Wed 11 June 2025 | 11.16 (0%) | 11.19 | 11.12 - 11.22 | 0.8234 times | Wed 11 June 2025 | 11.16 (0%) | 11.19 | 11.12 - 11.22 | 0.8234 times | Tue 10 June 2025 | 11.16 (0.54%) | 11.18 | 11.10 - 11.20 | 0.778 times | Mon 09 June 2025 | 11.10 (-0.36%) | 11.07 | 11.03 - 11.20 | 1.7036 times | Fri 06 June 2025 | 11.14 (0.27%) | 11.09 | 11.09 - 11.20 | 1.5843 times | Thu 05 June 2025 | 11.11 (0.36%) | 11.06 | 11.06 - 11.13 | 0.8745 times | Wed 04 June 2025 | 11.07 (0.09%) | 11.02 | 11.02 - 11.09 | 0.7836 times | Tue 03 June 2025 | 11.06 (0.09%) | 10.99 | 10.99 - 11.08 | 1.3401 times | Mon 02 June 2025 | 11.05 (0.18%) | 11.07 | 10.97 - 11.07 | 1.6354 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.04 and 11.17
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.12 (-0.36%) | 11.19 | 11.09 - 11.22 | 0.488 times | Wed 11 June 2025 | 11.16 (0.18%) | 11.07 | 11.03 - 11.22 | 0.7635 times | Fri 06 June 2025 | 11.14 (1%) | 11.07 | 10.97 - 11.20 | 1.4364 times | Fri 30 May 2025 | 11.03 (0.91%) | 10.95 | 10.93 - 11.10 | 1.338 times | Fri 23 May 2025 | 10.93 (-1.89%) | 11.20 | 10.86 - 11.21 | 1.5177 times | Tue 20 May 2025 | 11.14 (0.09%) | 11.10 | 11.06 - 11.20 | 0.6218 times | Fri 16 May 2025 | 11.13 (0.45%) | 11.21 | 11.09 - 11.22 | 1.2296 times | Fri 09 May 2025 | 11.08 (0.64%) | 11.05 | 10.95 - 11.20 | 1.6138 times | Fri 02 May 2025 | 11.01 (1.29%) | 10.84 | 10.84 - 11.10 | 0.6932 times | Fri 25 April 2025 | 10.87 (1.3%) | 10.77 | 10.65 - 10.95 | 0.298 times | Thu 17 April 2025 | 10.73 (0.28%) | 10.69 | 10.62 - 10.80 | 0.5352 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.05 and 11.3
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.12 (0.82%) | 11.07 | 10.97 - 11.22 | 0.3718 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.9264 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 1.0147 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.8391 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.1349 times | Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 0.9181 times | Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.7772 times | Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.2217 times | Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 1.0917 times | Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.7045 times | Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.5588 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.15 | 11.14 |
| 12 day EMA | 11.11 | 11.11 | 11.1 |
| 20 day EMA | 11.09 | 11.09 | 11.08 |
| 35 day EMA | 11.04 | 11.03 | 11.02 |
| 50 day EMA | 10.96 | 10.95 | 10.94 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.15 | 11.14 |
| 12 day SMA | 11.11 | 11.1 | 11.08 |
| 20 day SMA | 11.08 | 11.08 | 11.07 |
| 35 day SMA | 11.07 | 11.06 | 11.05 |
| 50 day SMA | 10.97 | 10.96 | 10.95 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 11.12 | 11.13 | 11.13 |
| 200 day SMA | 11.28 | 11.29 | 11.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.