FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.12 and 11.23
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.25 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.14 (0.27%) | 11.09 | 11.09 - 11.20 | 1.1802 times | Thu 05 June 2025 | 11.11 (0.36%) | 11.06 | 11.06 - 11.13 | 0.6514 times | Wed 04 June 2025 | 11.07 (0.09%) | 11.02 | 11.02 - 11.09 | 0.5838 times | Tue 03 June 2025 | 11.06 (0.09%) | 10.99 | 10.99 - 11.08 | 0.9983 times | Mon 02 June 2025 | 11.05 (0.18%) | 11.07 | 10.97 - 11.07 | 1.2183 times | Fri 30 May 2025 | 11.03 (0.27%) | 11.10 | 11.01 - 11.10 | 0.4822 times | Thu 29 May 2025 | 11.00 (0.46%) | 10.93 | 10.93 - 11.02 | 0.6049 times | Wed 28 May 2025 | 10.95 (0%) | 10.96 | 10.94 - 10.99 | 2.1024 times | Tue 27 May 2025 | 10.95 (0.18%) | 10.95 | 10.95 - 11.09 | 1.1252 times | Fri 23 May 2025 | 10.93 (-1.18%) | 10.86 | 10.86 - 10.97 | 1.0533 times | Thu 22 May 2025 | 11.06 (0.45%) | 11.00 | 10.98 - 11.07 | 0.7022 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.06 and 11.29
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.14 (1%) | 11.07 | 10.97 - 11.20 | 1.5472 times | Fri 30 May 2025 | 11.03 (0.91%) | 10.95 | 10.93 - 11.10 | 1.4412 times | Fri 23 May 2025 | 10.93 (-1.89%) | 11.20 | 10.86 - 11.21 | 1.6348 times | Tue 20 May 2025 | 11.14 (0.09%) | 11.10 | 11.06 - 11.20 | 0.6697 times | Fri 16 May 2025 | 11.13 (0.45%) | 11.21 | 11.09 - 11.22 | 1.3245 times | Fri 09 May 2025 | 11.08 (0.64%) | 11.05 | 10.95 - 11.20 | 1.7383 times | Fri 02 May 2025 | 11.01 (1.29%) | 10.84 | 10.84 - 11.10 | 0.7467 times | Fri 25 April 2025 | 10.87 (1.3%) | 10.77 | 10.65 - 10.95 | 0.321 times | Thu 17 April 2025 | 10.73 (0.28%) | 10.69 | 10.62 - 10.80 | 0.5765 times | Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times | Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.06 and 11.29
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.14 (1%) | 11.07 | 10.97 - 11.20 | 0.2022 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.9427 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 1.0326 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.8539 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.1549 times | Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 0.9343 times | Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.7909 times | Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.2432 times | Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 1.111 times | Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.7345 times | Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.5862 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.06 | 11.04 |
| 12 day EMA | 11.06 | 11.05 | 11.04 |
| 20 day EMA | 11.04 | 11.03 | 11.02 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.06 | 11.04 |
| 12 day SMA | 11.03 | 11.03 | 11.03 |
| 20 day SMA | 11.07 | 11.07 | 11.07 |
| 35 day SMA | 11 | 10.99 | 10.98 |
| 50 day SMA | 10.9 | 10.89 | 10.87 |
| 100 day SMA | 11.06 | 11.06 | 11.06 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.