PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 23.3 and 23.63
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.393333333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.72 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.35 (0.99%) | 23.27 | 23.25 - 23.58 | 0.8755 times | Thu 05 June 2025 | 23.12 (-1.15%) | 23.44 | 23.08 - 23.44 | 0.9552 times | Wed 04 June 2025 | 23.39 (0.17%) | 23.41 | 23.35 - 23.54 | 0.7049 times | Tue 03 June 2025 | 23.35 (-0.47%) | 23.38 | 23.06 - 23.54 | 1.0897 times | Mon 02 June 2025 | 23.46 (-0.13%) | 23.54 | 23.22 - 23.56 | 0.8761 times | Fri 30 May 2025 | 23.49 (0.17%) | 23.48 | 23.16 - 23.62 | 1.6293 times | Thu 29 May 2025 | 23.45 (1.16%) | 23.33 | 23.16 - 23.45 | 0.7541 times | Wed 28 May 2025 | 23.18 (-1.82%) | 23.61 | 23.11 - 23.64 | 1.0563 times | Tue 27 May 2025 | 23.61 (1.24%) | 23.55 | 23.37 - 23.66 | 1.0403 times | Fri 23 May 2025 | 23.32 (1.22%) | 22.95 | 22.88 - 23.39 | 1.0186 times | Thu 22 May 2025 | 23.04 (0%) | 23.04 | 22.81 - 23.16 | 1.1107 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 22.95 and 23.47
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.35 (-0.6%) | 23.54 | 23.06 - 23.58 | 1.0279 times | Fri 30 May 2025 | 23.49 (0.73%) | 23.55 | 23.11 - 23.66 | 1.023 times | Fri 23 May 2025 | 23.32 (-0.85%) | 23.17 | 22.81 - 23.70 | 1.1434 times | Tue 20 May 2025 | 23.52 (3.02%) | 22.74 | 22.64 - 23.70 | 0.5819 times | Fri 16 May 2025 | 22.83 (2.47%) | 22.23 | 21.97 - 23.15 | 1.7567 times | Fri 09 May 2025 | 22.28 (-7.93%) | 24.20 | 22.26 - 24.25 | 1.5842 times | Fri 02 May 2025 | 24.20 (5.58%) | 23.03 | 22.46 - 24.44 | 1.8667 times | Fri 25 April 2025 | 22.92 (3.52%) | 22.13 | 21.87 - 23.10 | 0.6757 times | Thu 17 April 2025 | 22.14 (0.45%) | 22.49 | 21.95 - 22.68 | 0.3407 times | Wed 16 April 2025 | 22.04 (0%) | 22.49 | 21.95 - 22.68 | 0 times | Wed 16 April 2025 | 22.04 (0%) | 22.49 | 21.95 - 22.67 | 0.2403 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 22.95 and 23.47
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.33 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.35 (-0.6%) | 23.54 | 23.06 - 23.58 | 0.189 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.22 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.4919 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.344 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9984 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9874 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8334 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.2176 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.9489 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7694 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.7863 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.14 |
| 50 day DMA | 22.82 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.3 | 23.39 |
| 12 day EMA | 23.29 | 23.28 | 23.31 |
| 20 day EMA | 23.23 | 23.22 | 23.23 |
| 35 day EMA | 23.09 | 23.07 | 23.07 |
| 50 day EMA | 22.97 | 22.95 | 22.94 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.36 | 23.43 |
| 12 day SMA | 23.32 | 23.33 | 23.36 |
| 20 day SMA | 23.16 | 23.11 | 23.1 |
| 35 day SMA | 23.14 | 23.1 | 23.07 |
| 50 day SMA | 22.82 | 22.82 | 22.81 |
| 100 day SMA | 24.34 | 24.37 | 24.4 |
| 150 day SMA | 24.97 | 25 | 25.04 |
| 200 day SMA | 25.99 | 26.01 | 26.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.