Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 24.26 and 24.75

Daily Target 124.16
Daily Target 224.35
Daily Target 324.65
Daily Target 424.84
Daily Target 525.14

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 13 June 2025 24.54 (-1.21%) 24.78 24.46 - 24.95 1.2368 times
Thu 12 June 2025 24.84 (1.47%) 24.53 24.53 - 24.88 1.1326 times
Wed 11 June 2025 24.48 (0%) 24.33 24.32 - 24.69 1.0284 times
Wed 11 June 2025 24.48 (0.74%) 24.33 24.32 - 24.69 1.0284 times
Tue 10 June 2025 24.30 (1.38%) 23.97 23.96 - 24.42 1.0787 times
Mon 09 June 2025 23.97 (2.66%) 23.44 23.42 - 24.14 1.1347 times
Fri 06 June 2025 23.35 (0.99%) 23.27 23.25 - 23.58 0.8115 times
Thu 05 June 2025 23.12 (-1.15%) 23.44 23.08 - 23.44 0.8854 times
Wed 04 June 2025 23.39 (0.17%) 23.41 23.35 - 23.54 0.6533 times
Tue 03 June 2025 23.35 (-0.47%) 23.38 23.06 - 23.54 1.0101 times
Mon 02 June 2025 23.46 (-0.13%) 23.54 23.22 - 23.56 0.8121 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.43 and 25.06

Weekly Target 123.97
Weekly Target 224.26
Weekly Target 324.603333333333
Weekly Target 424.89
Weekly Target 525.23

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 13 June 2025 24.54 (0.25%) 24.33 24.32 - 24.95 0.7411 times
Wed 11 June 2025 24.48 (4.84%) 23.44 23.42 - 24.69 0.707 times
Fri 06 June 2025 23.35 (-0.6%) 23.54 23.06 - 23.58 0.91 times
Fri 30 May 2025 23.49 (0.73%) 23.55 23.11 - 23.66 0.9057 times
Fri 23 May 2025 23.32 (-0.85%) 23.17 22.81 - 23.70 1.0123 times
Tue 20 May 2025 23.52 (3.02%) 22.74 22.64 - 23.70 0.5152 times
Fri 16 May 2025 22.83 (2.47%) 22.23 21.97 - 23.15 1.5553 times
Fri 09 May 2025 22.28 (-7.93%) 24.20 22.26 - 24.25 1.4026 times
Fri 02 May 2025 24.20 (5.58%) 23.03 22.46 - 24.44 1.6527 times
Fri 25 April 2025 22.92 (3.52%) 22.13 21.87 - 23.10 0.5982 times
Thu 17 April 2025 22.14 (0.45%) 22.49 21.95 - 22.68 0.3016 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 23.8 and 25.69

Monthly Target 122.29
Monthly Target 223.42
Monthly Target 324.183333333333
Monthly Target 425.31
Monthly Target 526.07

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 13 June 2025 24.54 (4.47%) 23.54 23.06 - 24.95 0.4754 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.1843 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.4483 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.3047 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9693 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9586 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8091 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.182 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9212 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.747 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.7634 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 24.53
12 day DMA 23.9
20 day DMA 23.67
35 day DMA 23.46
50 day DMA 23.1
100 day DMA 24.21
150 day DMA 24.87
200 day DMA 25.86

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.3924.17
12 day EMA24.0523.9623.8
20 day EMA23.7823.723.58
35 day EMA23.4423.3723.28
50 day EMA23.1623.123.03

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.4124.12
12 day SMA23.923.8123.67
20 day SMA23.6723.623.5
35 day SMA23.4623.4123.36
50 day SMA23.123.0623
100 day SMA24.2124.2324.25
150 day SMA24.8724.8824.89
200 day SMA25.8625.8825.89
Back to top | Use Dark Theme