PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.26 and 24.75
Daily Target 1 | 24.16 |
Daily Target 2 | 24.35 |
Daily Target 3 | 24.65 |
Daily Target 4 | 24.84 |
Daily Target 5 | 25.14 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.54 (-1.21%) | 24.78 | 24.46 - 24.95 | 1.2368 times | Thu 12 June 2025 | 24.84 (1.47%) | 24.53 | 24.53 - 24.88 | 1.1326 times | Wed 11 June 2025 | 24.48 (0%) | 24.33 | 24.32 - 24.69 | 1.0284 times | Wed 11 June 2025 | 24.48 (0.74%) | 24.33 | 24.32 - 24.69 | 1.0284 times | Tue 10 June 2025 | 24.30 (1.38%) | 23.97 | 23.96 - 24.42 | 1.0787 times | Mon 09 June 2025 | 23.97 (2.66%) | 23.44 | 23.42 - 24.14 | 1.1347 times | Fri 06 June 2025 | 23.35 (0.99%) | 23.27 | 23.25 - 23.58 | 0.8115 times | Thu 05 June 2025 | 23.12 (-1.15%) | 23.44 | 23.08 - 23.44 | 0.8854 times | Wed 04 June 2025 | 23.39 (0.17%) | 23.41 | 23.35 - 23.54 | 0.6533 times | Tue 03 June 2025 | 23.35 (-0.47%) | 23.38 | 23.06 - 23.54 | 1.0101 times | Mon 02 June 2025 | 23.46 (-0.13%) | 23.54 | 23.22 - 23.56 | 0.8121 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.43 and 25.06
Weekly Target 1 | 23.97 |
Weekly Target 2 | 24.26 |
Weekly Target 3 | 24.603333333333 |
Weekly Target 4 | 24.89 |
Weekly Target 5 | 25.23 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.54 (0.25%) | 24.33 | 24.32 - 24.95 | 0.7411 times | Wed 11 June 2025 | 24.48 (4.84%) | 23.44 | 23.42 - 24.69 | 0.707 times | Fri 06 June 2025 | 23.35 (-0.6%) | 23.54 | 23.06 - 23.58 | 0.91 times | Fri 30 May 2025 | 23.49 (0.73%) | 23.55 | 23.11 - 23.66 | 0.9057 times | Fri 23 May 2025 | 23.32 (-0.85%) | 23.17 | 22.81 - 23.70 | 1.0123 times | Tue 20 May 2025 | 23.52 (3.02%) | 22.74 | 22.64 - 23.70 | 0.5152 times | Fri 16 May 2025 | 22.83 (2.47%) | 22.23 | 21.97 - 23.15 | 1.5553 times | Fri 09 May 2025 | 22.28 (-7.93%) | 24.20 | 22.26 - 24.25 | 1.4026 times | Fri 02 May 2025 | 24.20 (5.58%) | 23.03 | 22.46 - 24.44 | 1.6527 times | Fri 25 April 2025 | 22.92 (3.52%) | 22.13 | 21.87 - 23.10 | 0.5982 times | Thu 17 April 2025 | 22.14 (0.45%) | 22.49 | 21.95 - 22.68 | 0.3016 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 23.8 and 25.69
Monthly Target 1 | 22.29 |
Monthly Target 2 | 23.42 |
Monthly Target 3 | 24.183333333333 |
Monthly Target 4 | 25.31 |
Monthly Target 5 | 26.07 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.54 (4.47%) | 23.54 | 23.06 - 24.95 | 0.4754 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.1843 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.4483 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.3047 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9693 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9586 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8091 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.182 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.9212 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.747 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.7634 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 24.53 |
12 day DMA | 23.9 |
20 day DMA | 23.67 |
35 day DMA | 23.46 |
50 day DMA | 23.1 |
100 day DMA | 24.21 |
150 day DMA | 24.87 |
200 day DMA | 25.86 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.39 | 24.17 |
12 day EMA | 24.05 | 23.96 | 23.8 |
20 day EMA | 23.78 | 23.7 | 23.58 |
35 day EMA | 23.44 | 23.37 | 23.28 |
50 day EMA | 23.16 | 23.1 | 23.03 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.53 | 24.41 | 24.12 |
12 day SMA | 23.9 | 23.81 | 23.67 |
20 day SMA | 23.67 | 23.6 | 23.5 |
35 day SMA | 23.46 | 23.41 | 23.36 |
50 day SMA | 23.1 | 23.06 | 23 |
100 day SMA | 24.21 | 24.23 | 24.25 |
150 day SMA | 24.87 | 24.88 | 24.89 |
200 day SMA | 25.86 | 25.88 | 25.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.