Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 30.25 and 30.4

Daily Target 130.22
Daily Target 230.28
Daily Target 330.37
Daily Target 430.43
Daily Target 530.52

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Thu 12 June 2025 30.34 (-0.23%) 30.43 30.31 - 30.46 1.2051 times
Wed 11 June 2025 30.41 (0%) 30.52 30.40 - 30.57 0.8588 times
Wed 11 June 2025 30.41 (-0.07%) 30.52 30.40 - 30.57 0.8588 times
Tue 10 June 2025 30.43 (0.26%) 30.37 30.36 - 30.46 0.552 times
Mon 09 June 2025 30.35 (0.26%) 30.25 30.25 - 30.43 0.7781 times
Fri 06 June 2025 30.27 (-0.13%) 30.34 30.23 - 30.34 0.9445 times
Thu 05 June 2025 30.31 (0.13%) 30.39 30.27 - 30.40 1.1121 times
Wed 04 June 2025 30.27 (0.33%) 30.22 30.21 - 30.34 1.041 times
Tue 03 June 2025 30.17 (0.43%) 30.06 30.05 - 30.21 1.2215 times
Mon 02 June 2025 30.04 (-0.63%) 30.06 29.87 - 30.07 1.4283 times
Fri 30 May 2025 30.23 (0.1%) 30.21 30.09 - 30.27 0.8724 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.2 and 30.46

Weekly Target 130.15
Weekly Target 230.24
Weekly Target 330.406666666667
Weekly Target 430.5
Weekly Target 530.67

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Thu 12 June 2025 30.34 (-0.23%) 30.52 30.31 - 30.57 0.4888 times
Wed 11 June 2025 30.41 (0.46%) 30.25 30.25 - 30.57 0.5184 times
Fri 06 June 2025 30.27 (0.13%) 30.06 29.87 - 30.40 1.3613 times
Fri 30 May 2025 30.23 (0.5%) 30.34 30.09 - 30.36 1.0322 times
Fri 23 May 2025 30.08 (-1.28%) 30.51 29.86 - 30.65 1.1735 times
Tue 20 May 2025 30.47 (-0.26%) 30.38 30.33 - 30.65 0.4103 times
Fri 16 May 2025 30.55 (1.26%) 30.47 30.25 - 30.56 1.0926 times
Fri 09 May 2025 30.17 (0.1%) 30.08 29.92 - 30.34 1.3803 times
Fri 02 May 2025 30.14 (-0.3%) 30.22 29.91 - 30.39 1.3406 times
Fri 25 April 2025 30.23 (2.37%) 29.39 29.21 - 30.26 1.202 times
Thu 17 April 2025 29.53 (0.75%) 29.20 29.17 - 29.58 0.2566 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.11 and 30.81

Monthly Target 129.56
Monthly Target 229.95
Monthly Target 330.26
Monthly Target 430.65
Monthly Target 530.96

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Thu 12 June 2025 30.34 (0.36%) 30.06 29.87 - 30.57 0.3722 times
Fri 30 May 2025 30.23 (0.17%) 30.17 29.86 - 30.65 0.9029 times
Wed 30 April 2025 30.18 (-1.79%) 30.61 28.70 - 30.62 1.8025 times
Mon 31 March 2025 30.73 (-3.52%) 31.68 30.69 - 31.72 0.7286 times
Fri 28 February 2025 31.85 (0.13%) 31.48 31.29 - 31.99 0.81 times
Fri 31 January 2025 31.81 (1.18%) 31.61 30.83 - 32.28 1.3418 times
Tue 31 December 2024 31.44 (-3.62%) 32.55 31.15 - 32.63 0.9761 times
Tue 26 November 2024 32.62 (-0.67%) 32.79 32.31 - 33.31 1.0876 times
Thu 31 October 2024 32.84 (-1.17%) 33.19 32.71 - 33.58 1.0488 times
Mon 30 September 2024 33.23 (2.69%) 32.28 32.08 - 33.59 0.9294 times
Fri 30 August 2024 32.36 (2.05%) 31.64 30.88 - 32.57 1.0927 times

 monthly chart IsharesPreferred

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesPreferred in short term and the buy signal is strong.

IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesPreferred in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.29
20 day DMA 30.28
35 day DMA 30.26
50 day DMA 30.02
100 day DMA 30.5
150 day DMA 30.99
200 day DMA 31.51

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.3830.36
12 day EMA30.3330.3330.31
20 day EMA30.2830.2730.25
35 day EMA30.1330.1230.1
50 day EMA30.013029.98

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.3730.35
12 day SMA30.2930.2730.26
20 day SMA30.2830.2930.29
35 day SMA30.2630.2630.25
50 day SMA30.023029.98
100 day SMA30.530.5230.53
150 day SMA30.993131.02
200 day SMA31.5131.5231.53
Back to top | Use Dark Theme