IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.2 and 30.31
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.28 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.39 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.27 (-0.13%) | 30.34 | 30.23 - 30.34 | 0.8537 times | Thu 05 June 2025 | 30.31 (0.13%) | 30.39 | 30.27 - 30.40 | 1.0051 times | Wed 04 June 2025 | 30.27 (0.33%) | 30.22 | 30.21 - 30.34 | 0.9409 times | Tue 03 June 2025 | 30.17 (0.43%) | 30.06 | 30.05 - 30.21 | 1.104 times | Mon 02 June 2025 | 30.04 (-0.63%) | 30.06 | 29.87 - 30.07 | 1.2909 times | Fri 30 May 2025 | 30.23 (0.1%) | 30.21 | 30.09 - 30.27 | 0.7885 times | Thu 29 May 2025 | 30.20 (0.17%) | 30.21 | 30.15 - 30.29 | 0.911 times | Wed 28 May 2025 | 30.15 (-0.63%) | 30.31 | 30.11 - 30.35 | 0.9767 times | Tue 27 May 2025 | 30.34 (0.86%) | 30.34 | 30.15 - 30.36 | 1.2624 times | Fri 23 May 2025 | 30.08 (0.1%) | 29.97 | 29.88 - 30.10 | 0.8668 times | Thu 22 May 2025 | 30.05 (0.17%) | 29.95 | 29.86 - 30.13 | 1.5508 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.07 and 30.6
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.27 (0.13%) | 30.06 | 29.87 - 30.40 | 1.4301 times | Fri 30 May 2025 | 30.23 (0.5%) | 30.34 | 30.09 - 30.36 | 1.0843 times | Fri 23 May 2025 | 30.08 (-1.28%) | 30.51 | 29.86 - 30.65 | 1.2329 times | Tue 20 May 2025 | 30.47 (-0.26%) | 30.38 | 30.33 - 30.65 | 0.4311 times | Fri 16 May 2025 | 30.55 (1.26%) | 30.47 | 30.25 - 30.56 | 1.1479 times | Fri 09 May 2025 | 30.17 (0.1%) | 30.08 | 29.92 - 30.34 | 1.4501 times | Fri 02 May 2025 | 30.14 (-0.3%) | 30.22 | 29.91 - 30.39 | 1.4083 times | Fri 25 April 2025 | 30.23 (2.37%) | 29.39 | 29.21 - 30.26 | 1.2628 times | Thu 17 April 2025 | 29.53 (0.75%) | 29.20 | 29.17 - 29.58 | 0.2696 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.19 - 29.52 | 0.283 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.07 and 30.6
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.27 (0.13%) | 30.06 | 29.87 - 30.40 | 0.2174 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.9174 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.8315 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.7404 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.823 times | Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.3634 times | Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 0.9918 times | Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.105 times | Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.0657 times | Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.9444 times | Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.1103 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPreferred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPreferred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.92 |
| 100 day DMA | 30.58 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.24 | 30.2 |
| 12 day EMA | 30.24 | 30.23 | 30.21 |
| 20 day EMA | 30.21 | 30.2 | 30.19 |
| 35 day EMA | 30.05 | 30.04 | 30.02 |
| 50 day EMA | 29.91 | 29.9 | 29.88 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.2 | 30.18 |
| 12 day SMA | 30.18 | 30.19 | 30.21 |
| 20 day SMA | 30.28 | 30.28 | 30.27 |
| 35 day SMA | 30.17 | 30.14 | 30.11 |
| 50 day SMA | 29.92 | 29.89 | 29.87 |
| 100 day SMA | 30.58 | 30.6 | 30.62 |
| 150 day SMA | 31.07 | 31.09 | 31.11 |
| 200 day SMA | 31.56 | 31.57 | 31.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.