PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 76.01 and 77.12
| Daily Target 1 | 75.73 |
| Daily Target 2 | 76.28 |
| Daily Target 3 | 76.836666666667 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 77.95 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 76.84 (-0.17%) | 77.00 | 76.28 - 77.39 | 0.9522 times | Fri 06 June 2025 | 76.97 (1.36%) | 76.78 | 76.34 - 77.50 | 1.0531 times | Thu 05 June 2025 | 75.94 (-0.52%) | 76.40 | 75.53 - 76.72 | 1.0933 times | Wed 04 June 2025 | 76.34 (-1.29%) | 77.38 | 76.34 - 77.70 | 0.6641 times | Tue 03 June 2025 | 77.34 (0.48%) | 76.77 | 75.93 - 77.71 | 0.9706 times | Mon 02 June 2025 | 76.97 (-1.18%) | 76.97 | 75.88 - 77.00 | 0.791 times | Fri 30 May 2025 | 77.89 (-0.84%) | 78.29 | 77.54 - 78.55 | 1.7733 times | Thu 29 May 2025 | 78.55 (1.13%) | 78.18 | 77.72 - 78.79 | 0.9178 times | Wed 28 May 2025 | 77.67 (-1.55%) | 78.94 | 77.57 - 79.22 | 0.967 times | Tue 27 May 2025 | 78.89 (2.44%) | 78.20 | 77.58 - 78.91 | 0.8176 times | Fri 23 May 2025 | 77.01 (-0.44%) | 76.06 | 76.06 - 77.49 | 0.7652 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 76.01 and 77.12
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 76.836666666667 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 76.84 (-0.17%) | 77.00 | 76.28 - 77.39 | 0.2251 times | Fri 06 June 2025 | 76.97 (-1.18%) | 76.97 | 75.53 - 77.71 | 1.081 times | Fri 30 May 2025 | 77.89 (1.14%) | 78.20 | 77.54 - 79.22 | 1.0582 times | Fri 23 May 2025 | 77.01 (-4.37%) | 80.96 | 76.06 - 81.48 | 0.7434 times | Tue 20 May 2025 | 80.53 (-1.25%) | 81.01 | 80.41 - 81.84 | 0.3482 times | Fri 16 May 2025 | 81.55 (3.36%) | 81.45 | 80.67 - 82.36 | 1.1968 times | Fri 09 May 2025 | 78.90 (2.69%) | 76.26 | 75.79 - 79.46 | 1.3386 times | Fri 02 May 2025 | 76.83 (4.59%) | 73.33 | 72.21 - 76.88 | 1.8665 times | Fri 25 April 2025 | 73.46 (1.83%) | 71.32 | 69.80 - 75.45 | 1.7927 times | Thu 17 April 2025 | 72.14 (0.7%) | 72.66 | 71.27 - 73.66 | 0.3495 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 75.1 and 77.28
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 76.693333333333 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 76.84 (-1.35%) | 76.97 | 75.53 - 77.71 | 0.2367 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9839 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.6714 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0728 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.3069 times | Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.1381 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.6984 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.9132 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 1.0041 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 0.9746 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.0585 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.
PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 77.31 |
| 20 day DMA | 78.66 |
| 35 day DMA | 77.38 |
| 50 day DMA | 75.76 |
| 100 day DMA | 79.47 |
| 150 day DMA | 80.02 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.84 | 76.78 |
| 12 day EMA | 77.37 | 77.47 | 77.56 |
| 20 day EMA | 77.5 | 77.57 | 77.63 |
| 35 day EMA | 76.72 | 76.71 | 76.69 |
| 50 day EMA | 75.61 | 75.56 | 75.5 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.71 | 76.9 |
| 12 day SMA | 77.31 | 77.36 | 77.65 |
| 20 day SMA | 78.66 | 78.9 | 79 |
| 35 day SMA | 77.38 | 77.24 | 77.09 |
| 50 day SMA | 75.76 | 75.76 | 75.62 |
| 100 day SMA | 79.47 | 79.53 | 79.58 |
| 150 day SMA | 80.02 | 80.08 | 80.12 |
| 200 day SMA | 81.19 | 81.21 | 81.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.