PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 75.27 and 76.41
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 76.193333333333 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 77.33 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.90 (-1.45%) | 76.91 | 75.77 - 76.91 | 1.1103 times | Thu 12 June 2025 | 77.02 (0.69%) | 76.04 | 75.46 - 77.05 | 0.854 times | Wed 11 June 2025 | 76.49 (0%) | 76.78 | 76.23 - 77.13 | 1.2157 times | Wed 11 June 2025 | 76.49 (-0.35%) | 76.78 | 76.23 - 77.13 | 1.2157 times | Tue 10 June 2025 | 76.76 (-0.1%) | 76.84 | 76.44 - 77.41 | 1.0048 times | Mon 09 June 2025 | 76.84 (-0.17%) | 77.00 | 76.28 - 77.39 | 0.9253 times | Fri 06 June 2025 | 76.97 (1.36%) | 76.78 | 76.34 - 77.50 | 1.0233 times | Thu 05 June 2025 | 75.94 (-0.52%) | 76.40 | 75.53 - 76.72 | 1.0624 times | Wed 04 June 2025 | 76.34 (-1.29%) | 77.38 | 76.34 - 77.70 | 0.6453 times | Tue 03 June 2025 | 77.34 (0.48%) | 76.77 | 75.93 - 77.71 | 0.9432 times | Mon 02 June 2025 | 76.97 (-1.18%) | 76.97 | 75.88 - 77.00 | 0.7686 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 74.85 and 76.52
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 76.163333333333 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.90 (-0.77%) | 76.78 | 75.46 - 77.13 | 0.7057 times | Wed 11 June 2025 | 76.49 (-0.62%) | 77.00 | 76.23 - 77.41 | 0.6981 times | Fri 06 June 2025 | 76.97 (-1.18%) | 76.97 | 75.53 - 77.71 | 0.9859 times | Fri 30 May 2025 | 77.89 (1.14%) | 78.20 | 77.54 - 79.22 | 0.9651 times | Fri 23 May 2025 | 77.01 (-4.37%) | 80.96 | 76.06 - 81.48 | 0.6781 times | Tue 20 May 2025 | 80.53 (-1.25%) | 81.01 | 80.41 - 81.84 | 0.3176 times | Fri 16 May 2025 | 81.55 (3.36%) | 81.45 | 80.67 - 82.36 | 1.0915 times | Fri 09 May 2025 | 78.90 (2.69%) | 76.26 | 75.79 - 79.46 | 1.2208 times | Fri 02 May 2025 | 76.83 (4.59%) | 73.33 | 72.21 - 76.88 | 1.7023 times | Fri 25 April 2025 | 73.46 (1.83%) | 71.32 | 69.80 - 75.45 | 1.635 times | Thu 17 April 2025 | 72.14 (0.7%) | 72.66 | 71.27 - 73.66 | 0.3188 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 74.56 and 76.81
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 76.356666666667 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.90 (-2.55%) | 76.97 | 75.46 - 77.71 | 0.4637 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.961 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.6326 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0478 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2765 times | Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.1116 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.6822 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.892 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 0.9807 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 0.9519 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.0339 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 76.75 |
| 20 day DMA | 77.44 |
| 35 day DMA | 77.87 |
| 50 day DMA | 76.15 |
| 100 day DMA | 79.16 |
| 150 day DMA | 79.68 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.76 | 76.63 |
| 12 day EMA | 76.87 | 77.05 | 77.06 |
| 20 day EMA | 77.1 | 77.23 | 77.25 |
| 35 day EMA | 76.44 | 76.47 | 76.44 |
| 50 day EMA | 75.91 | 75.91 | 75.86 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.72 | 76.71 |
| 12 day SMA | 76.75 | 76.97 | 77.02 |
| 20 day SMA | 77.44 | 77.71 | 77.94 |
| 35 day SMA | 77.87 | 77.81 | 77.71 |
| 50 day SMA | 76.15 | 76.07 | 75.99 |
| 100 day SMA | 79.16 | 79.21 | 79.27 |
| 150 day SMA | 79.68 | 79.76 | 79.82 |
| 200 day SMA | 81.08 | 81.1 | 81.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.