Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong Daily Stock price targets for PrincipalFinancial PFG are 76.01 and 77.12

Daily Target 175.73
Daily Target 276.28
Daily Target 376.836666666667
Daily Target 477.39
Daily Target 577.95

Daily price and volume Principal Financial

Date Closing Open Range Volume
Mon 09 June 2025 76.84 (-0.17%) 77.00 76.28 - 77.39 0.9522 times
Fri 06 June 2025 76.97 (1.36%) 76.78 76.34 - 77.50 1.0531 times
Thu 05 June 2025 75.94 (-0.52%) 76.40 75.53 - 76.72 1.0933 times
Wed 04 June 2025 76.34 (-1.29%) 77.38 76.34 - 77.70 0.6641 times
Tue 03 June 2025 77.34 (0.48%) 76.77 75.93 - 77.71 0.9706 times
Mon 02 June 2025 76.97 (-1.18%) 76.97 75.88 - 77.00 0.791 times
Fri 30 May 2025 77.89 (-0.84%) 78.29 77.54 - 78.55 1.7733 times
Thu 29 May 2025 78.55 (1.13%) 78.18 77.72 - 78.79 0.9178 times
Wed 28 May 2025 77.67 (-1.55%) 78.94 77.57 - 79.22 0.967 times
Tue 27 May 2025 78.89 (2.44%) 78.20 77.58 - 78.91 0.8176 times
Fri 23 May 2025 77.01 (-0.44%) 76.06 76.06 - 77.49 0.7652 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 76.01 and 77.12

Weekly Target 175.73
Weekly Target 276.28
Weekly Target 376.836666666667
Weekly Target 477.39
Weekly Target 577.95

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Mon 09 June 2025 76.84 (-0.17%) 77.00 76.28 - 77.39 0.2251 times
Fri 06 June 2025 76.97 (-1.18%) 76.97 75.53 - 77.71 1.081 times
Fri 30 May 2025 77.89 (1.14%) 78.20 77.54 - 79.22 1.0582 times
Fri 23 May 2025 77.01 (-4.37%) 80.96 76.06 - 81.48 0.7434 times
Tue 20 May 2025 80.53 (-1.25%) 81.01 80.41 - 81.84 0.3482 times
Fri 16 May 2025 81.55 (3.36%) 81.45 80.67 - 82.36 1.1968 times
Fri 09 May 2025 78.90 (2.69%) 76.26 75.79 - 79.46 1.3386 times
Fri 02 May 2025 76.83 (4.59%) 73.33 72.21 - 76.88 1.8665 times
Fri 25 April 2025 73.46 (1.83%) 71.32 69.80 - 75.45 1.7927 times
Thu 17 April 2025 72.14 (0.7%) 72.66 71.27 - 73.66 0.3495 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.65 0 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 75.1 and 77.28

Monthly Target 174.51
Monthly Target 275.68
Monthly Target 376.693333333333
Monthly Target 477.86
Monthly Target 578.87

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Mon 09 June 2025 76.84 (-1.35%) 76.97 75.53 - 77.71 0.2367 times
Fri 30 May 2025 77.89 (5.04%) 74.30 73.57 - 82.36 0.9839 times
Wed 30 April 2025 74.15 (-12.11%) 84.72 68.39 - 86.46 1.6714 times
Mon 31 March 2025 84.37 (-5.24%) 89.47 80.45 - 90.31 1.0728 times
Fri 28 February 2025 89.04 (7.99%) 81.47 79.10 - 89.10 1.3069 times
Fri 31 January 2025 82.45 (6.51%) 77.76 75.97 - 84.28 1.1381 times
Tue 31 December 2024 77.41 (-10.81%) 84.59 74.52 - 84.68 0.6984 times
Tue 26 November 2024 86.79 (5.33%) 82.39 81.30 - 87.87 0.9132 times
Thu 31 October 2024 82.40 (-4.07%) 85.87 79.72 - 91.98 1.0041 times
Mon 30 September 2024 85.90 (5.5%) 80.94 77.26 - 87.11 0.9746 times
Fri 30 August 2024 81.42 (-0.11%) 81.64 72.21 - 82.00 1.0585 times

 monthly chart PrincipalFinancial

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.

PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.37 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 76.69
12 day DMA 77.31
20 day DMA 78.66
35 day DMA 77.38
50 day DMA 75.76
100 day DMA 79.47
150 day DMA 80.02
200 day DMA 81.19

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8476.8476.78
12 day EMA77.3777.4777.56
20 day EMA77.577.5777.63
35 day EMA76.7276.7176.69
50 day EMA75.6175.5675.5

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6976.7176.9
12 day SMA77.3177.3677.65
20 day SMA78.6678.979
35 day SMA77.3877.2477.09
50 day SMA75.7675.7675.62
100 day SMA79.4779.5379.58
150 day SMA80.0280.0880.12
200 day SMA81.1981.2181.23
Back to top | Use Dark Theme