Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong Daily Stock price targets for PrincipalFinancial PFG are 75.27 and 76.41

Daily Target 175.05
Daily Target 275.48
Daily Target 376.193333333333
Daily Target 476.62
Daily Target 577.33

Daily price and volume Principal Financial

Date Closing Open Range Volume
Fri 13 June 2025 75.90 (-1.45%) 76.91 75.77 - 76.91 1.1103 times
Thu 12 June 2025 77.02 (0.69%) 76.04 75.46 - 77.05 0.854 times
Wed 11 June 2025 76.49 (0%) 76.78 76.23 - 77.13 1.2157 times
Wed 11 June 2025 76.49 (-0.35%) 76.78 76.23 - 77.13 1.2157 times
Tue 10 June 2025 76.76 (-0.1%) 76.84 76.44 - 77.41 1.0048 times
Mon 09 June 2025 76.84 (-0.17%) 77.00 76.28 - 77.39 0.9253 times
Fri 06 June 2025 76.97 (1.36%) 76.78 76.34 - 77.50 1.0233 times
Thu 05 June 2025 75.94 (-0.52%) 76.40 75.53 - 76.72 1.0624 times
Wed 04 June 2025 76.34 (-1.29%) 77.38 76.34 - 77.70 0.6453 times
Tue 03 June 2025 77.34 (0.48%) 76.77 75.93 - 77.71 0.9432 times
Mon 02 June 2025 76.97 (-1.18%) 76.97 75.88 - 77.00 0.7686 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 74.85 and 76.52

Weekly Target 174.49
Weekly Target 275.2
Weekly Target 376.163333333333
Weekly Target 476.87
Weekly Target 577.83

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Fri 13 June 2025 75.90 (-0.77%) 76.78 75.46 - 77.13 0.7057 times
Wed 11 June 2025 76.49 (-0.62%) 77.00 76.23 - 77.41 0.6981 times
Fri 06 June 2025 76.97 (-1.18%) 76.97 75.53 - 77.71 0.9859 times
Fri 30 May 2025 77.89 (1.14%) 78.20 77.54 - 79.22 0.9651 times
Fri 23 May 2025 77.01 (-4.37%) 80.96 76.06 - 81.48 0.6781 times
Tue 20 May 2025 80.53 (-1.25%) 81.01 80.41 - 81.84 0.3176 times
Fri 16 May 2025 81.55 (3.36%) 81.45 80.67 - 82.36 1.0915 times
Fri 09 May 2025 78.90 (2.69%) 76.26 75.79 - 79.46 1.2208 times
Fri 02 May 2025 76.83 (4.59%) 73.33 72.21 - 76.88 1.7023 times
Fri 25 April 2025 73.46 (1.83%) 71.32 69.80 - 75.45 1.635 times
Thu 17 April 2025 72.14 (0.7%) 72.66 71.27 - 73.66 0.3188 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 74.56 and 76.81

Monthly Target 174.11
Monthly Target 275
Monthly Target 376.356666666667
Monthly Target 477.25
Monthly Target 578.61

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Fri 13 June 2025 75.90 (-2.55%) 76.97 75.46 - 77.71 0.4637 times
Fri 30 May 2025 77.89 (5.04%) 74.30 73.57 - 82.36 0.961 times
Wed 30 April 2025 74.15 (-12.11%) 84.72 68.39 - 86.46 1.6326 times
Mon 31 March 2025 84.37 (-5.24%) 89.47 80.45 - 90.31 1.0478 times
Fri 28 February 2025 89.04 (7.99%) 81.47 79.10 - 89.10 1.2765 times
Fri 31 January 2025 82.45 (6.51%) 77.76 75.97 - 84.28 1.1116 times
Tue 31 December 2024 77.41 (-10.81%) 84.59 74.52 - 84.68 0.6822 times
Tue 26 November 2024 86.79 (5.33%) 82.39 81.30 - 87.87 0.892 times
Thu 31 October 2024 82.40 (-4.07%) 85.87 79.72 - 91.98 0.9807 times
Mon 30 September 2024 85.90 (5.5%) 80.94 77.26 - 87.11 0.9519 times
Fri 30 August 2024 81.42 (-0.11%) 81.64 72.21 - 82.00 1.0339 times

 monthly chart PrincipalFinancial

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.

PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.59 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 76.53
12 day DMA 76.75
20 day DMA 77.44
35 day DMA 77.87
50 day DMA 76.15
100 day DMA 79.16
150 day DMA 79.68
200 day DMA 81.08

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4776.7676.63
12 day EMA76.8777.0577.06
20 day EMA77.177.2377.25
35 day EMA76.4476.4776.44
50 day EMA75.9175.9175.86

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5376.7276.71
12 day SMA76.7576.9777.02
20 day SMA77.4477.7177.94
35 day SMA77.8777.8177.71
50 day SMA76.1576.0775.99
100 day SMA79.1679.2179.27
150 day SMA79.6879.7679.82
200 day SMA81.0881.181.12
Back to top | Use Dark Theme