Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 86.8 and 88.24

Daily Target 185.61
Daily Target 286.55
Daily Target 387.046666666667
Daily Target 487.99
Daily Target 588.49

Daily price and volume Performance Food

Date Closing Open Range Volume
Thu 12 June 2025 87.50 (0.92%) 86.38 86.10 - 87.54 0.8055 times
Wed 11 June 2025 86.70 (0%) 87.74 86.45 - 87.82 0.7268 times
Wed 11 June 2025 86.70 (-1.13%) 87.74 86.45 - 87.82 0.7268 times
Tue 10 June 2025 87.69 (-0.56%) 88.09 87.39 - 89.05 1.0807 times
Mon 09 June 2025 88.18 (-0.12%) 88.59 87.54 - 88.98 1.0338 times
Fri 06 June 2025 88.29 (0.6%) 88.72 87.77 - 88.98 1.0521 times
Thu 05 June 2025 87.76 (0.05%) 87.77 87.04 - 88.35 1.0527 times
Wed 04 June 2025 87.72 (-1.29%) 88.77 87.61 - 88.79 1.0736 times
Tue 03 June 2025 88.87 (-0.39%) 89.12 88.61 - 89.61 0.9924 times
Mon 02 June 2025 89.22 (-0.38%) 89.03 88.36 - 89.76 1.4556 times
Fri 30 May 2025 89.56 (0.3%) 89.29 88.86 - 90.07 1.5189 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 85.94 and 87.66

Weekly Target 185.42
Weekly Target 286.46
Weekly Target 387.14
Weekly Target 488.18
Weekly Target 588.86

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Thu 12 June 2025 87.50 (0.92%) 87.74 86.10 - 87.82 0.2757 times
Wed 11 June 2025 86.70 (-1.8%) 88.59 86.45 - 89.05 0.5112 times
Fri 06 June 2025 88.29 (-1.42%) 89.03 87.04 - 89.76 1.0124 times
Fri 30 May 2025 89.56 (5.79%) 85.99 84.85 - 90.30 1.3982 times
Fri 23 May 2025 84.66 (-3.26%) 88.04 83.25 - 88.47 0.9642 times
Tue 20 May 2025 87.51 (-0.66%) 87.39 86.81 - 88.47 0.3782 times
Fri 16 May 2025 88.09 (4.36%) 86.31 85.80 - 88.26 1.4612 times
Fri 09 May 2025 84.41 (2.2%) 82.17 77.44 - 86.79 2.1387 times
Fri 02 May 2025 82.59 (3.99%) 79.32 78.49 - 83.08 1.149 times
Fri 25 April 2025 79.42 (4.5%) 75.61 74.34 - 81.04 0.7113 times
Thu 17 April 2025 76.00 (1.51%) 75.37 74.02 - 76.17 0.2325 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 84.97 and 88.63

Monthly Target 184.13
Monthly Target 285.81
Monthly Target 387.786666666667
Monthly Target 489.47
Monthly Target 591.45

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Thu 12 June 2025 87.50 (-2.3%) 89.03 86.10 - 89.76 0.3758 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 1.4104 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 1.1887 times
Mon 31 March 2025 78.63 (-7.65%) 85.41 73.97 - 85.62 1.2159 times
Fri 28 February 2025 85.14 (-5.72%) 88.62 81.57 - 91.34 1.3365 times
Fri 31 January 2025 90.31 (6.81%) 85.11 83.07 - 91.79 0.9798 times
Tue 31 December 2024 84.55 (-4.01%) 90.10 83.08 - 92.09 0.7362 times
Tue 26 November 2024 88.08 (8.41%) 81.69 80.25 - 89.73 1.0283 times
Thu 31 October 2024 81.25 (3.67%) 78.20 77.40 - 83.70 0.8644 times
Mon 30 September 2024 78.37 (5%) 74.30 69.98 - 79.59 0.864 times
Fri 30 August 2024 74.64 (8.17%) 69.25 63.24 - 75.95 1.1622 times

 monthly chart PerformanceFood

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Performance Food PFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.

PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PerformanceFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerformanceFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.99 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 87.35
12 day DMA 88.12
20 day DMA 87.41
35 day DMA 85.94
50 day DMA 82.97
100 day DMA 81.86
150 day DMA 83.42
200 day DMA 82.32

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3687.2987.58
12 day EMA87.4787.4787.61
20 day EMA86.9786.9186.93
35 day EMA84.8884.7384.61
50 day EMA82.7182.5182.34

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3587.5187.72
12 day SMA88.1288.2588.2
20 day SMA87.4187.4487.51
35 day SMA85.9485.7185.54
50 day SMA82.9782.7382.5
100 day SMA81.8681.8981.93
150 day SMA83.4283.4283.42
200 day SMA82.3282.2582.19
Back to top | Use Dark Theme