PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 87.43 and 88.64
| Daily Target 1 | 87.14 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 88.346666666667 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 89.56 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.29 (0.6%) | 88.72 | 87.77 - 88.98 | 0.7024 times | Thu 05 June 2025 | 87.76 (0.05%) | 87.77 | 87.04 - 88.35 | 0.7028 times | Wed 04 June 2025 | 87.72 (-1.29%) | 88.77 | 87.61 - 88.79 | 0.7168 times | Tue 03 June 2025 | 88.87 (-0.39%) | 89.12 | 88.61 - 89.61 | 0.6626 times | Mon 02 June 2025 | 89.22 (-0.38%) | 89.03 | 88.36 - 89.76 | 0.9719 times | Fri 30 May 2025 | 89.56 (0.3%) | 89.29 | 88.86 - 90.07 | 1.0141 times | Thu 29 May 2025 | 89.29 (0.31%) | 89.74 | 88.74 - 90.30 | 1.4931 times | Wed 28 May 2025 | 89.01 (3.32%) | 88.13 | 87.45 - 89.63 | 1.6679 times | Tue 27 May 2025 | 86.15 (1.76%) | 85.99 | 84.85 - 86.51 | 1.013 times | Fri 23 May 2025 | 84.66 (1.15%) | 83.46 | 83.25 - 84.99 | 1.0555 times | Thu 22 May 2025 | 83.70 (-1.12%) | 84.68 | 83.40 - 84.77 | 0.8028 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 86.31 and 89.03
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 88.363333333333 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.29 (-1.42%) | 89.03 | 87.04 - 89.76 | 1.0718 times | Fri 30 May 2025 | 89.56 (5.79%) | 85.99 | 84.85 - 90.30 | 1.4803 times | Fri 23 May 2025 | 84.66 (-3.26%) | 88.04 | 83.25 - 88.47 | 1.0208 times | Tue 20 May 2025 | 87.51 (-0.66%) | 87.39 | 86.81 - 88.47 | 0.4004 times | Fri 16 May 2025 | 88.09 (4.36%) | 86.31 | 85.80 - 88.26 | 1.5469 times | Fri 09 May 2025 | 84.41 (2.2%) | 82.17 | 77.44 - 86.79 | 2.2642 times | Fri 02 May 2025 | 82.59 (3.99%) | 79.32 | 78.49 - 83.08 | 1.2164 times | Fri 25 April 2025 | 79.42 (4.5%) | 75.61 | 74.34 - 81.04 | 0.753 times | Thu 17 April 2025 | 76.00 (1.51%) | 75.37 | 74.02 - 76.17 | 0.2461 times | Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0 times | Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 86.31 and 89.03
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 88.363333333333 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.29 (-1.42%) | 89.03 | 87.04 - 89.76 | 0.215 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.434 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 1.2085 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 1.2362 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.3588 times | Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.9962 times | Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.7485 times | Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 1.0455 times | Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.8788 times | Mon 30 September 2024 | 78.37 (5%) | 74.30 | 69.98 - 79.59 | 0.8785 times | Fri 30 August 2024 | 74.64 (8.17%) | 69.25 | 63.24 - 75.95 | 1.1816 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 87.41 |
| 20 day DMA | 87.52 |
| 35 day DMA | 84.59 |
| 50 day DMA | 81.68 |
| 100 day DMA | 82 |
| 150 day DMA | 83.37 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.2 | 88.15 | 88.35 |
| 12 day EMA | 87.73 | 87.63 | 87.61 |
| 20 day EMA | 86.76 | 86.6 | 86.48 |
| 35 day EMA | 84.48 | 84.26 | 84.05 |
| 50 day EMA | 81.92 | 81.66 | 81.41 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 88.63 | 88.93 |
| 12 day SMA | 87.41 | 87.34 | 87.32 |
| 20 day SMA | 87.52 | 87.32 | 87.21 |
| 35 day SMA | 84.59 | 84.2 | 83.84 |
| 50 day SMA | 81.68 | 81.38 | 81.09 |
| 100 day SMA | 82 | 82.01 | 82.02 |
| 150 day SMA | 83.37 | 83.32 | 83.27 |
| 200 day SMA | 82 | 81.94 | 81.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.