CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.02 and 17.21
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.173333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.36 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.11 (0%) | 17.22 | 17.11 - 17.30 | 0.7507 times | Wed 11 June 2025 | 17.11 (-0.35%) | 17.22 | 17.11 - 17.30 | 0.7507 times | Tue 10 June 2025 | 17.17 (0.18%) | 17.18 | 17.15 - 17.25 | 0.6598 times | Mon 09 June 2025 | 17.14 (0.47%) | 17.06 | 17.06 - 17.17 | 0.7602 times | Fri 06 June 2025 | 17.06 (-0.76%) | 17.19 | 17.00 - 17.19 | 0.8487 times | Thu 05 June 2025 | 17.19 (0.59%) | 17.16 | 17.07 - 17.23 | 1.0806 times | Wed 04 June 2025 | 17.09 (0.77%) | 17.04 | 17.01 - 17.12 | 0.9802 times | Tue 03 June 2025 | 16.96 (0.12%) | 17.01 | 16.96 - 17.08 | 0.6789 times | Mon 02 June 2025 | 16.94 (-0.24%) | 17.02 | 16.85 - 17.02 | 0.6885 times | Fri 30 May 2025 | 16.98 (0.47%) | 16.94 | 16.88 - 17.03 | 2.8018 times | Thu 29 May 2025 | 16.90 (0%) | 16.95 | 16.90 - 17.00 | 0.6694 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.02 and 17.21
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.11 (0%) | 17.22 | 17.11 - 17.30 | 0.2446 times | Wed 11 June 2025 | 17.11 (0.29%) | 17.06 | 17.06 - 17.30 | 0.7072 times | Fri 06 June 2025 | 17.06 (0.47%) | 17.02 | 16.85 - 17.23 | 1.3933 times | Fri 30 May 2025 | 16.98 (0.65%) | 16.95 | 16.84 - 17.32 | 1.6207 times | Fri 23 May 2025 | 16.87 (-1.75%) | 17.13 | 16.62 - 17.24 | 0.9767 times | Tue 20 May 2025 | 17.17 (0.41%) | 16.93 | 16.85 - 17.24 | 0.5452 times | Fri 16 May 2025 | 17.10 (-1.55%) | 17.53 | 16.92 - 17.53 | 1.4738 times | Fri 09 May 2025 | 17.37 (0.93%) | 17.12 | 17.05 - 17.46 | 1.0898 times | Fri 02 May 2025 | 17.21 (-1.38%) | 17.44 | 17.08 - 17.52 | 1.3109 times | Fri 25 April 2025 | 17.45 (2.29%) | 17.04 | 16.89 - 17.53 | 0.6379 times | Thu 17 April 2025 | 17.06 (-0.06%) | 16.90 | 16.90 - 17.17 | 0.1721 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.98 and 17.43
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.086666666667 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.11 (0.77%) | 17.02 | 16.85 - 17.30 | 0.4077 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0846 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.4604 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.836 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.6746 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.2504 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.7742 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.7921 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.8493 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.8707 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 0.9554 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.12 | 17.12 |
| 12 day EMA | 17.08 | 17.08 | 17.08 |
| 20 day EMA | 17.07 | 17.07 | 17.07 |
| 35 day EMA | 17.08 | 17.08 | 17.08 |
| 50 day EMA | 17.13 | 17.13 | 17.13 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.13 | 17.13 |
| 12 day SMA | 17.05 | 17.04 | 17.02 |
| 20 day SMA | 17.03 | 17.03 | 17.03 |
| 35 day SMA | 17.14 | 17.15 | 17.15 |
| 50 day SMA | 17.12 | 17.12 | 17.12 |
| 100 day SMA | 17.6 | 17.61 | 17.63 |
| 150 day SMA | 17.97 | 17.99 | 18.01 |
| 200 day SMA | 18.67 | 18.69 | 18.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.