Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.11 and 17.21

Daily Target 117.09
Daily Target 217.13
Daily Target 317.19
Daily Target 417.23
Daily Target 517.29

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 10 June 2025 17.17 (0.18%) 17.18 17.15 - 17.25 0.6717 times
Mon 09 June 2025 17.14 (0.47%) 17.06 17.06 - 17.17 0.7739 times
Fri 06 June 2025 17.06 (-0.76%) 17.19 17.00 - 17.19 0.864 times
Thu 05 June 2025 17.19 (0.59%) 17.16 17.07 - 17.23 1.1 times
Wed 04 June 2025 17.09 (0.77%) 17.04 17.01 - 17.12 0.9978 times
Tue 03 June 2025 16.96 (0.12%) 17.01 16.96 - 17.08 0.6912 times
Mon 02 June 2025 16.94 (-0.24%) 17.02 16.85 - 17.02 0.7009 times
Fri 30 May 2025 16.98 (0.47%) 16.94 16.88 - 17.03 2.8523 times
Thu 29 May 2025 16.90 (0%) 16.95 16.90 - 17.00 0.6814 times
Wed 28 May 2025 16.90 (-0.59%) 17.00 16.84 - 17.32 0.6668 times
Tue 27 May 2025 17.00 (0.77%) 16.95 16.93 - 17.05 0.864 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.12 and 17.31

Weekly Target 116.97
Weekly Target 217.07
Weekly Target 317.16
Weekly Target 417.26
Weekly Target 517.35

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 10 June 2025 17.17 (0.64%) 17.06 17.06 - 17.25 0.4778 times
Fri 06 June 2025 17.06 (0.47%) 17.02 16.85 - 17.23 1.4389 times
Fri 30 May 2025 16.98 (0.65%) 16.95 16.84 - 17.32 1.6738 times
Fri 23 May 2025 16.87 (-1.75%) 17.13 16.62 - 17.24 1.0086 times
Tue 20 May 2025 17.17 (0.41%) 16.93 16.85 - 17.24 0.563 times
Fri 16 May 2025 17.10 (-1.55%) 17.53 16.92 - 17.53 1.522 times
Fri 09 May 2025 17.37 (0.93%) 17.12 17.05 - 17.46 1.1255 times
Fri 02 May 2025 17.21 (-1.38%) 17.44 17.08 - 17.52 1.3538 times
Fri 25 April 2025 17.45 (2.29%) 17.04 16.89 - 17.53 0.6587 times
Thu 17 April 2025 17.06 (-0.06%) 16.90 16.90 - 17.17 0.1778 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.01 and 17.41

Monthly Target 116.69
Monthly Target 216.93
Monthly Target 317.09
Monthly Target 417.33
Monthly Target 517.49

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 10 June 2025 17.17 (1.12%) 17.02 16.85 - 17.25 0.3254 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0939 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.4729 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.8432 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.6804 times
Fri 31 January 2025 18.66 (0.7%) 18.60 17.41 - 19.24 1.2611 times
Tue 31 December 2024 18.53 (-3.94%) 19.10 17.83 - 19.24 1.7894 times
Tue 26 November 2024 19.29 (-4.55%) 20.30 19.23 - 20.59 0.7989 times
Thu 31 October 2024 20.21 (-4.26%) 21.03 20.10 - 21.27 0.8566 times
Mon 30 September 2024 21.11 (5.18%) 20.12 20.12 - 21.59 0.8781 times
Fri 30 August 2024 20.07 (3.67%) 19.41 19.33 - 20.40 0.9636 times

 monthly chart CabcoSeries

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.02
20 day DMA 17.03
35 day DMA 17.15
50 day DMA 17.12
100 day DMA 17.63
150 day DMA 18.01
200 day DMA 18.7

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0917.06
12 day EMA17.0817.0617.04
20 day EMA17.0717.0617.05
35 day EMA17.0817.0717.07
50 day EMA17.1317.1317.13

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.0917.05
12 day SMA17.0216.9916.96
20 day SMA17.0317.0417.05
35 day SMA17.1517.1417.14
50 day SMA17.1217.1217.13
100 day SMA17.6317.6517.66
150 day SMA18.0118.0318.05
200 day SMA18.718.7218.73
Back to top | Use Dark Theme