CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 16.8 and 16.99
Daily Target 1 | 16.76 |
Daily Target 2 | 16.84 |
Daily Target 3 | 16.95 |
Daily Target 4 | 17.03 |
Daily Target 5 | 17.14 |
Daily price and volume Cabco Series
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.92 (-0.99%) | 17.00 | 16.87 - 17.06 | 1.4112 times | Thu 12 June 2025 | 17.09 (-0.12%) | 17.20 | 17.05 - 17.20 | 0.8728 times | Wed 11 June 2025 | 17.11 (0%) | 17.22 | 17.11 - 17.30 | 0.8898 times | Wed 11 June 2025 | 17.11 (-0.35%) | 17.22 | 17.11 - 17.30 | 0.8898 times | Tue 10 June 2025 | 17.17 (0.18%) | 17.18 | 17.15 - 17.25 | 0.7821 times | Mon 09 June 2025 | 17.14 (0.47%) | 17.06 | 17.06 - 17.17 | 0.9011 times | Fri 06 June 2025 | 17.06 (-0.76%) | 17.19 | 17.00 - 17.19 | 1.006 times | Thu 05 June 2025 | 17.19 (0.59%) | 17.16 | 17.07 - 17.23 | 1.2808 times | Wed 04 June 2025 | 17.09 (0.77%) | 17.04 | 17.01 - 17.12 | 1.1618 times | Tue 03 June 2025 | 16.96 (0.12%) | 17.01 | 16.96 - 17.08 | 0.8048 times | Mon 02 June 2025 | 16.94 (-0.24%) | 17.02 | 16.85 - 17.02 | 0.8161 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.68 and 17.11
Weekly Target 1 | 16.6 |
Weekly Target 2 | 16.76 |
Weekly Target 3 | 17.03 |
Weekly Target 4 | 17.19 |
Weekly Target 5 | 17.46 |
Weekly price and volumes for Cabco Series
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.92 (-1.11%) | 17.22 | 16.87 - 17.30 | 0.8208 times | Wed 11 June 2025 | 17.11 (0.29%) | 17.06 | 17.06 - 17.30 | 0.6654 times | Fri 06 June 2025 | 17.06 (0.47%) | 17.02 | 16.85 - 17.23 | 1.311 times | Fri 30 May 2025 | 16.98 (0.65%) | 16.95 | 16.84 - 17.32 | 1.525 times | Fri 23 May 2025 | 16.87 (-1.75%) | 17.13 | 16.62 - 17.24 | 0.919 times | Tue 20 May 2025 | 17.17 (0.41%) | 16.93 | 16.85 - 17.24 | 0.513 times | Fri 16 May 2025 | 17.10 (-1.55%) | 17.53 | 16.92 - 17.53 | 1.3868 times | Fri 09 May 2025 | 17.37 (0.93%) | 17.12 | 17.05 - 17.46 | 1.0254 times | Fri 02 May 2025 | 17.21 (-1.38%) | 17.44 | 17.08 - 17.52 | 1.2335 times | Fri 25 April 2025 | 17.45 (2.29%) | 17.04 | 16.89 - 17.53 | 0.6002 times | Thu 17 April 2025 | 17.06 (-0.06%) | 16.90 | 16.90 - 17.17 | 0.162 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.66 and 17.11
Monthly Target 1 | 16.57 |
Monthly Target 2 | 16.75 |
Monthly Target 3 | 17.023333333333 |
Monthly Target 4 | 17.2 |
Monthly Target 5 | 17.47 |
Monthly price and volumes Cabco Series
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.92 (-0.35%) | 17.02 | 16.85 - 17.30 | 0.5113 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0729 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.4446 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.827 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.6673 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.2369 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.755 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.7836 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.8401 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.8613 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 0.9451 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.09
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
DMA period | DMA value |
5 day DMA | 17.08 |
12 day DMA | 17.06 |
20 day DMA | 17.02 |
35 day DMA | 17.11 |
50 day DMA | 17.12 |
100 day DMA | 17.57 |
150 day DMA | 17.93 |
200 day DMA | 18.63 |
EMA (exponential moving average) of Cabco Series PFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.05 | 17.11 | 17.12 |
12 day EMA | 17.06 | 17.08 | 17.08 |
20 day EMA | 17.06 | 17.07 | 17.07 |
35 day EMA | 17.07 | 17.08 | 17.08 |
50 day EMA | 17.11 | 17.12 | 17.12 |
SMA (simple moving average) of Cabco Series PFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.08 | 17.12 | 17.12 |
12 day SMA | 17.06 | 17.06 | 17.05 |
20 day SMA | 17.02 | 17.03 | 17.03 |
35 day SMA | 17.11 | 17.13 | 17.14 |
50 day SMA | 17.12 | 17.13 | 17.12 |
100 day SMA | 17.57 | 17.58 | 17.6 |
150 day SMA | 17.93 | 17.95 | 17.97 |
200 day SMA | 18.63 | 18.65 | 18.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.