CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.11 and 17.21
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.19 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.29 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.17 (0.18%) | 17.18 | 17.15 - 17.25 | 0.6717 times | Mon 09 June 2025 | 17.14 (0.47%) | 17.06 | 17.06 - 17.17 | 0.7739 times | Fri 06 June 2025 | 17.06 (-0.76%) | 17.19 | 17.00 - 17.19 | 0.864 times | Thu 05 June 2025 | 17.19 (0.59%) | 17.16 | 17.07 - 17.23 | 1.1 times | Wed 04 June 2025 | 17.09 (0.77%) | 17.04 | 17.01 - 17.12 | 0.9978 times | Tue 03 June 2025 | 16.96 (0.12%) | 17.01 | 16.96 - 17.08 | 0.6912 times | Mon 02 June 2025 | 16.94 (-0.24%) | 17.02 | 16.85 - 17.02 | 0.7009 times | Fri 30 May 2025 | 16.98 (0.47%) | 16.94 | 16.88 - 17.03 | 2.8523 times | Thu 29 May 2025 | 16.90 (0%) | 16.95 | 16.90 - 17.00 | 0.6814 times | Wed 28 May 2025 | 16.90 (-0.59%) | 17.00 | 16.84 - 17.32 | 0.6668 times | Tue 27 May 2025 | 17.00 (0.77%) | 16.95 | 16.93 - 17.05 | 0.864 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.12 and 17.31
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.17 (0.64%) | 17.06 | 17.06 - 17.25 | 0.4778 times | Fri 06 June 2025 | 17.06 (0.47%) | 17.02 | 16.85 - 17.23 | 1.4389 times | Fri 30 May 2025 | 16.98 (0.65%) | 16.95 | 16.84 - 17.32 | 1.6738 times | Fri 23 May 2025 | 16.87 (-1.75%) | 17.13 | 16.62 - 17.24 | 1.0086 times | Tue 20 May 2025 | 17.17 (0.41%) | 16.93 | 16.85 - 17.24 | 0.563 times | Fri 16 May 2025 | 17.10 (-1.55%) | 17.53 | 16.92 - 17.53 | 1.522 times | Fri 09 May 2025 | 17.37 (0.93%) | 17.12 | 17.05 - 17.46 | 1.1255 times | Fri 02 May 2025 | 17.21 (-1.38%) | 17.44 | 17.08 - 17.52 | 1.3538 times | Fri 25 April 2025 | 17.45 (2.29%) | 17.04 | 16.89 - 17.53 | 0.6587 times | Thu 17 April 2025 | 17.06 (-0.06%) | 16.90 | 16.90 - 17.17 | 0.1778 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.01 and 17.41
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.17 (1.12%) | 17.02 | 16.85 - 17.25 | 0.3254 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0939 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.4729 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.8432 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.6804 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.2611 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.7894 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.7989 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.8566 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.8781 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 0.9636 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.63 |
| 150 day DMA | 18.01 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.09 | 17.06 |
| 12 day EMA | 17.08 | 17.06 | 17.04 |
| 20 day EMA | 17.07 | 17.06 | 17.05 |
| 35 day EMA | 17.08 | 17.07 | 17.07 |
| 50 day EMA | 17.13 | 17.13 | 17.13 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.09 | 17.05 |
| 12 day SMA | 17.02 | 16.99 | 16.96 |
| 20 day SMA | 17.03 | 17.04 | 17.05 |
| 35 day SMA | 17.15 | 17.14 | 17.14 |
| 50 day SMA | 17.12 | 17.12 | 17.13 |
| 100 day SMA | 17.63 | 17.65 | 17.66 |
| 150 day SMA | 18.01 | 18.03 | 18.05 |
| 200 day SMA | 18.7 | 18.72 | 18.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.