Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PFI are 54.13 and 54.51

Daily Target 154.07
Daily Target 254.19
Daily Target 354.446666666667
Daily Target 454.57
Daily Target 554.83

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 June 2025 54.32 (-2.37%) 54.36 54.32 - 54.70 0.3309 times
Thu 12 June 2025 55.64 (0.52%) 55.09 55.09 - 55.64 0.625 times
Wed 11 June 2025 55.35 (0%) 55.29 55.29 - 55.73 0.7721 times
Wed 11 June 2025 55.35 (0.11%) 55.29 55.29 - 55.73 0.7721 times
Tue 10 June 2025 55.29 (-0.22%) 55.21 55.11 - 55.32 3.0147 times
Mon 09 June 2025 55.41 (-0.61%) 55.85 54.89 - 55.85 1.1397 times
Fri 06 June 2025 55.75 (1.27%) 55.70 55.55 - 55.95 2.0221 times
Thu 05 June 2025 55.05 (-0.29%) 54.98 54.98 - 55.32 0.1838 times
Wed 04 June 2025 55.21 (-0.92%) 55.52 55.20 - 55.53 0.5515 times
Tue 03 June 2025 55.72 (0.34%) 55.23 55.23 - 55.72 0.5882 times
Mon 02 June 2025 55.53 (0.34%) 55.02 55.02 - 55.53 0.8088 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 53.62 and 55.03

Weekly Target 153.38
Weekly Target 253.85
Weekly Target 354.79
Weekly Target 455.26
Weekly Target 556.2

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 June 2025 54.32 (-1.86%) 55.29 54.32 - 55.73 0.2945 times
Wed 11 June 2025 55.35 (-0.72%) 55.85 54.89 - 55.85 0.8396 times
Fri 06 June 2025 55.75 (0.74%) 55.02 54.98 - 55.95 0.708 times
Fri 30 May 2025 55.34 (1.88%) 54.87 54.65 - 55.34 0.4198 times
Fri 23 May 2025 54.32 (-2.95%) 55.89 53.86 - 55.97 0.9398 times
Tue 20 May 2025 55.97 (-0.53%) 56.09 55.83 - 56.34 0.8145 times
Fri 16 May 2025 56.27 (4.17%) 55.30 54.97 - 56.27 1.0025 times
Fri 09 May 2025 54.02 (0.5%) 53.66 53.26 - 54.70 3.515 times
Fri 02 May 2025 53.75 (3.52%) 51.61 51.61 - 53.82 0.8772 times
Fri 25 April 2025 51.92 (3.06%) 49.51 48.54 - 52.27 0.589 times
Thu 17 April 2025 50.38 (0.12%) 50.87 50.32 - 50.90 0.7189 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 53.51 and 55.14

Monthly Target 153.23
Monthly Target 253.78
Monthly Target 354.863333333333
Monthly Target 455.41
Monthly Target 556.49

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 June 2025 54.32 (-1.84%) 55.02 54.32 - 55.95 0.2284 times
Fri 30 May 2025 55.34 (6.08%) 52.63 52.28 - 56.34 0.8933 times
Wed 30 April 2025 52.17 (-2.39%) 53.24 46.04 - 54.28 0.6842 times
Mon 31 March 2025 53.45 (-8.38%) 58.92 50.52 - 58.92 2.0944 times
Fri 28 February 2025 58.34 (-3.44%) 58.69 56.49 - 61.83 0.9065 times
Fri 31 January 2025 60.42 (5.98%) 57.50 54.04 - 61.19 1.8111 times
Tue 31 December 2024 57.01 (-10.22%) 60.99 56.06 - 61.17 0.54 times
Tue 26 November 2024 63.50 (14.27%) 55.76 54.99 - 64.21 1.4401 times
Thu 31 October 2024 55.57 (0.4%) 54.55 54.55 - 58.56 1.0665 times
Mon 30 September 2024 55.35 (0.82%) 54.41 51.49 - 55.70 0.3356 times
Fri 30 August 2024 54.90 (2.22%) 53.54 48.34 - 54.90 0.8877 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco Dwa PFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.64

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.41 and InvescoDwa PFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 55.19
12 day DMA 55.33
20 day DMA 55.21
35 day DMA 54.81
50 day DMA 53.56
100 day DMA 54.26
150 day DMA 55.87
200 day DMA 55.95

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0755.4555.36
12 day EMA55.1855.3455.29
20 day EMA55.0355.1155.05
35 day EMA54.2454.2354.15
50 day EMA53.4453.453.31

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1955.4155.43
12 day SMA55.3355.3955.32
20 day SMA55.2155.3155.34
35 day SMA54.8154.7554.64
50 day SMA53.5653.4853.38
100 day SMA54.2654.3254.36
150 day SMA55.8755.9255.96
200 day SMA55.9555.9455.93
Back to top | Use Dark Theme